长白山 sh.603099
37.00
-3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 36.48 | 36.67 | 36.05 | 36.40 | +0.41% | 1.95 | 2.02% |
| 2025-06-23 | 35.35 | 36.30 | 35.20 | 36.25 | +1.57% | 1.97 | 2.05% |
| 2025-06-20 | 36.53 | 36.59 | 35.50 | 35.69 | -1.03% | 1.93 | 2.02% |
| 2025-06-19 | 35.22 | 37.83 | 35.14 | 36.06 | +1.95% | 4.34 | 4.45% |
| 2025-06-18 | 35.44 | 35.79 | 35.22 | 35.37 | -0.92% | 1.22 | 1.29% |
| 2025-06-17 | 35.52 | 36.34 | 35.38 | 35.70 | +0.65% | 2.35 | 2.45% |
| 2025-06-16 | 34.92 | 35.87 | 34.79 | 35.47 | +0.91% | 2.34 | 2.48% |
| 2025-06-13 | 36.73 | 36.91 | 34.62 | 35.15 | -4.99% | 4.97 | 5.25% |
| 2025-06-12 | 37.42 | 37.72 | 36.95 | 37.00 | -0.75% | 3.40 | 3.41% |
| 2025-06-11 | 36.58 | 37.57 | 36.44 | 37.28 | +1.63% | 4.90 | 4.94% |
| 2025-06-10 | 37.00 | 37.89 | 36.56 | 36.68 | -0.81% | 6.32 | 6.37% |
| 2025-06-09 | 36.22 | 37.17 | 35.71 | 36.98 | +2.40% | 5.52 | 5.62% |
| 2025-06-06 | 36.55 | 37.20 | 35.49 | 36.11 | -1.20% | 4.81 | 4.99% |
| 2025-06-05 | 36.11 | 37.55 | 35.92 | 36.55 | +0.38% | 10.25 | 10.42% |
| 2025-06-04 | 32.95 | 36.41 | 32.81 | 36.41 | +10.01% | 8.52 | 9.10% |
| 2025-06-03 | 32.58 | 33.31 | 32.40 | 33.10 | +1.59% | 1.91 | 2.17% |
| 2025-05-30 | 32.83 | 33.23 | 32.46 | 32.58 | -1.39% | 1.47 | 1.67% |
| 2025-05-29 | 32.09 | 33.22 | 31.90 | 33.04 | +2.83% | 2.57 | 2.93% |
| 2025-05-28 | 32.25 | 32.41 | 31.93 | 32.13 | -0.89% | 1.12 | 1.31% |
| 2025-05-27 | 31.68 | 32.65 | 31.63 | 32.42 | +1.88% | 2.13 | 2.47% |