汇嘉时代 sh.603101
7.77
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.69 | 7.84 | 7.56 | 7.77 | +0.91% | 0.74 | 2.04% |
| 2026-05-21 | 8.00 | 8.02 | 7.62 | 7.70 | -2.53% | 0.95 | 2.58% |
| 2026-05-20 | 8.10 | 8.14 | 7.81 | 7.90 | -2.59% | 0.89 | 2.40% |
| 2026-05-19 | 8.00 | 8.12 | 7.97 | 8.11 | +0.87% | 0.82 | 2.17% |
| 2026-05-18 | 8.24 | 8.24 | 7.90 | 8.04 | -1.71% | 1.08 | 2.88% |
| 2026-05-15 | 8.18 | 8.29 | 8.12 | 8.18 | 0.00% | 1.11 | 2.88% |
| 2026-05-14 | 8.35 | 8.36 | 8.13 | 8.18 | -2.97% | 1.50 | 3.89% |
| 2026-05-13 | 8.50 | 8.58 | 8.37 | 8.43 | -1.17% | 1.53 | 3.84% |
| 2026-05-12 | 8.88 | 8.89 | 8.45 | 8.53 | -3.94% | 1.68 | 4.15% |
| 2026-05-11 | 9.21 | 9.26 | 8.78 | 8.88 | -3.69% | 2.28 | 5.44% |
| 2026-05-08 | 9.55 | 9.63 | 9.20 | 9.22 | -2.33% | 3.07 | 6.99% |
| 2026-05-07 | 10.45 | 10.46 | 9.44 | 9.44 | -10.01% | 4.70 | 10.19% |
| 2026-05-06 | 11.24 | 11.38 | 10.48 | 10.49 | -5.15% | 4.68 | 9.23% |
| 2026-04-30 | 11.00 | 11.28 | 10.86 | 11.06 | +0.27% | 3.53 | 6.73% |
| 2026-04-29 | 10.82 | 11.35 | 10.73 | 11.03 | +2.13% | 4.08 | 7.79% |
| 2026-04-28 | 10.64 | 10.94 | 10.54 | 10.80 | +2.37% | 3.53 | 6.93% |
| 2026-04-27 | 10.53 | 10.66 | 9.39 | 10.55 | +1.15% | 3.60 | 7.28% |
| 2026-04-24 | 10.31 | 10.66 | 10.23 | 10.43 | +1.16% | 3.61 | 7.32% |
| 2026-04-23 | 10.20 | 10.50 | 10.12 | 10.31 | +0.68% | 3.54 | 7.28% |
| 2026-04-22 | 10.03 | 10.27 | 9.67 | 10.24 | +2.40% | 3.63 | 7.71% |