汇嘉时代 sh.603101
7.77
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.87 | 7.90 | 7.72 | 7.84 | -0.38% | 0.45 | 1.21% |
| 2025-07-21 | 7.83 | 7.92 | 7.76 | 7.87 | +0.38% | 0.46 | 1.22% |
| 2025-07-18 | 7.94 | 7.94 | 7.78 | 7.84 | -0.13% | 0.39 | 1.05% |
| 2025-07-17 | 7.76 | 8.03 | 7.74 | 7.85 | +1.15% | 0.70 | 1.86% |
| 2025-07-16 | 7.72 | 7.80 | 7.65 | 7.76 | +1.03% | 0.54 | 1.48% |
| 2025-07-15 | 7.87 | 7.89 | 7.64 | 7.68 | -2.38% | 0.52 | 1.41% |
| 2025-07-14 | 7.62 | 7.92 | 7.59 | 7.87 | +3.10% | 0.88 | 2.35% |
| 2025-07-11 | 7.73 | 7.75 | 7.48 | 7.64 | -1.28% | 0.69 | 1.90% |
| 2025-07-10 | 7.65 | 7.87 | 7.59 | 7.73 | +2.35% | 0.82 | 2.24% |
| 2025-07-09 | 7.52 | 7.62 | 7.49 | 7.56 | +0.92% | 0.31 | 0.86% |
| 2025-07-08 | 7.45 | 7.52 | 7.40 | 7.49 | +0.80% | 0.30 | 0.83% |
| 2025-07-07 | 7.39 | 7.47 | 7.39 | 7.43 | +0.40% | 0.25 | 0.70% |
| 2025-07-04 | 7.43 | 7.56 | 7.38 | 7.40 | -0.53% | 0.42 | 1.18% |
| 2025-07-03 | 7.38 | 7.47 | 7.34 | 7.44 | +1.07% | 0.24 | 0.69% |
| 2025-07-02 | 7.38 | 7.41 | 7.33 | 7.36 | -0.40% | 0.30 | 0.87% |
| 2025-07-01 | 7.43 | 7.46 | 7.34 | 7.39 | -0.27% | 0.29 | 0.83% |
| 2025-06-30 | 7.34 | 7.44 | 7.34 | 7.41 | +0.81% | 0.28 | 0.78% |
| 2025-06-27 | 7.28 | 7.45 | 7.23 | 7.35 | +1.64% | 0.50 | 1.42% |
| 2025-06-26 | 7.27 | 7.31 | 7.22 | 7.23 | -0.68% | 0.39 | 1.13% |
| 2025-06-25 | 7.21 | 7.29 | 7.14 | 7.28 | +1.10% | 0.45 | 1.32% |