汇嘉时代 sh.603101
7.77
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.19 | 7.30 | 7.16 | 7.20 | +0.27% | 0.47 | 1.36% |
| 2025-06-23 | 7.10 | 7.21 | 7.04 | 7.18 | +0.14% | 0.50 | 1.47% |
| 2025-06-20 | 7.34 | 7.41 | 7.16 | 7.17 | -2.14% | 0.37 | 1.06% |
| 2025-06-19 | 7.55 | 7.59 | 7.32 | 7.33 | -3.98% | 0.42 | 1.17% |
| 2025-06-18 | 7.70 | 7.77 | 7.45 | 7.63 | -2.63% | 0.66 | 1.81% |
| 2025-06-17 | 7.83 | 7.89 | 7.67 | 7.84 | +0.38% | 0.64 | 1.72% |
| 2025-06-16 | 8.00 | 8.10 | 7.78 | 7.81 | -3.16% | 0.82 | 2.16% |
| 2025-06-13 | 8.22 | 8.36 | 8.04 | 8.06 | -2.84% | 0.65 | 1.67% |
| 2025-06-12 | 8.34 | 8.49 | 8.16 | 8.30 | -2.53% | 1.23 | 3.08% |
| 2025-06-11 | 8.36 | 8.76 | 8.30 | 8.52 | +2.36% | 1.84 | 4.49% |
| 2025-06-10 | 8.44 | 8.46 | 8.16 | 8.32 | -1.74% | 0.95 | 2.40% |
| 2025-06-09 | 8.61 | 8.63 | 8.38 | 8.47 | -1.71% | 0.91 | 2.25% |
| 2025-06-06 | 8.52 | 8.65 | 8.34 | 8.61 | +0.34% | 1.49 | 3.63% |
| 2025-06-05 | 8.32 | 8.77 | 8.32 | 8.58 | +3.18% | 2.05 | 4.98% |
| 2025-06-04 | 8.26 | 8.36 | 8.15 | 8.32 | 0.00% | 1.19 | 2.99% |
| 2025-06-03 | 8.24 | 8.44 | 7.96 | 8.32 | +1.31% | 2.18 | 5.52% |
| 2025-05-30 | 8.04 | 8.48 | 7.96 | 8.21 | +2.07% | 2.40 | 6.10% |
| 2025-05-29 | 7.58 | 8.33 | 7.55 | 8.04 | +6.22% | 2.46 | 6.34% |
| 2025-05-28 | 7.54 | 7.70 | 7.50 | 7.57 | +0.26% | 0.78 | 2.14% |
| 2025-05-27 | 7.70 | 7.85 | 7.50 | 7.55 | -2.65% | 0.77 | 2.12% |