汇嘉时代 sh.603101
7.77
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.75 | 7.77 | 7.31 | 7.76 | +1.80% | 0.73 | 1.98% |
| 2025-05-23 | 7.72 | 7.96 | 7.60 | 7.62 | -1.77% | 0.81 | 2.16% |
| 2025-05-22 | 7.87 | 8.03 | 7.75 | 7.76 | -1.86% | 0.58 | 1.55% |
| 2025-05-21 | 7.95 | 8.03 | 7.87 | 7.91 | -0.74% | 0.54 | 1.42% |
| 2025-05-20 | 7.86 | 8.24 | 7.85 | 7.97 | +0.49% | 1.29 | 3.37% |
| 2025-05-19 | 7.60 | 8.02 | 7.44 | 7.93 | +3.86% | 1.10 | 2.97% |
| 2025-05-16 | 7.58 | 8.05 | 7.51 | 7.63 | +0.13% | 1.07 | 2.85% |
| 2025-05-15 | 7.53 | 7.70 | 7.50 | 7.62 | +1.30% | 0.42 | 1.14% |
| 2025-05-14 | 7.64 | 7.70 | 7.48 | 7.52 | -0.90% | 0.37 | 1.02% |
| 2025-05-13 | 7.69 | 7.74 | 7.52 | 7.59 | -0.64% | 0.35 | 0.95% |
| 2025-05-12 | 7.78 | 7.78 | 7.59 | 7.64 | -1.14% | 0.39 | 1.06% |
| 2025-05-09 | 7.76 | 7.80 | 7.65 | 7.73 | -0.25% | 0.42 | 1.13% |
| 2025-05-08 | 7.70 | 7.82 | 7.64 | 7.75 | -0.13% | 0.43 | 1.15% |
| 2025-05-07 | 7.65 | 7.88 | 7.55 | 7.76 | +1.93% | 0.78 | 2.11% |
| 2025-05-06 | 7.50 | 7.62 | 7.43 | 7.61 | +2.65% | 0.57 | 1.57% |