汇嘉时代 sh.603101
7.77
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.91 | 8.01 | 7.65 | 7.67 | -4.43% | 0.53 | 1.43% |
| 2026-03-20 | 8.22 | 8.30 | 8.02 | 8.03 | -2.28% | 0.37 | 0.96% |
| 2026-03-19 | 8.35 | 8.39 | 8.19 | 8.22 | -2.12% | 0.35 | 0.89% |
| 2026-03-18 | 8.37 | 8.40 | 8.27 | 8.40 | +0.47% | 0.36 | 0.91% |
| 2026-03-17 | 8.53 | 8.61 | 8.36 | 8.36 | -2.42% | 0.34 | 0.84% |
| 2026-03-16 | 8.57 | 8.65 | 8.48 | 8.56 | +0.23% | 0.26 | 0.63% |
| 2026-03-13 | 8.53 | 8.69 | 8.53 | 8.54 | -0.35% | 0.29 | 0.70% |
| 2026-03-12 | 8.61 | 8.66 | 8.53 | 8.57 | -0.23% | 0.32 | 0.79% |
| 2026-03-11 | 8.71 | 8.75 | 8.55 | 8.59 | -1.36% | 0.33 | 0.80% |
| 2026-03-10 | 8.62 | 8.71 | 8.62 | 8.71 | +1.61% | 0.29 | 0.70% |
| 2026-03-09 | 8.61 | 8.67 | 8.45 | 8.57 | -1.48% | 0.38 | 0.94% |
| 2026-03-06 | 8.55 | 8.71 | 8.47 | 8.70 | +1.26% | 0.33 | 0.80% |
| 2026-03-05 | 8.55 | 8.72 | 8.55 | 8.59 | +1.28% | 0.43 | 1.03% |
| 2026-03-04 | 8.49 | 8.57 | 8.32 | 8.48 | -0.69% | 0.44 | 1.08% |
| 2026-03-03 | 8.65 | 8.80 | 8.52 | 8.54 | -1.93% | 0.56 | 1.35% |
| 2026-03-02 | 9.10 | 9.10 | 8.70 | 8.71 | -5.26% | 0.95 | 2.25% |
| 2026-02-27 | 9.19 | 9.23 | 9.09 | 9.20 | +0.11% | 0.38 | 0.87% |
| 2026-02-26 | 9.31 | 9.31 | 9.16 | 9.19 | -1.38% | 0.53 | 1.20% |
| 2026-02-25 | 9.37 | 9.40 | 9.29 | 9.31 | -0.11% | 0.43 | 0.96% |
| 2026-02-24 | 9.33 | 9.37 | 9.25 | 9.32 | +0.85% | 0.35 | 0.79% |