百合股份 sh.603102
38.95
-1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 41.59 | 42.44 | 41.36 | 42.16 | +1.54% | 0.29 | 1.07% |
| 2025-12-17 | 41.22 | 41.83 | 41.01 | 41.52 | +0.65% | 0.42 | 1.57% |
| 2025-12-16 | 42.28 | 43.43 | 41.01 | 41.25 | -2.39% | 0.65 | 2.42% |
| 2025-12-15 | 40.86 | 42.97 | 40.71 | 42.26 | +3.40% | 0.50 | 1.87% |
| 2025-12-12 | 41.06 | 41.52 | 40.60 | 40.87 | -0.32% | 0.21 | 0.79% |
| 2025-12-11 | 41.73 | 41.94 | 41.00 | 41.00 | -1.91% | 0.23 | 0.87% |
| 2025-12-10 | 42.07 | 42.20 | 41.68 | 41.80 | -0.52% | 0.17 | 0.64% |
| 2025-12-09 | 42.05 | 42.49 | 41.95 | 42.02 | -0.64% | 0.10 | 0.36% |
| 2025-12-08 | 42.01 | 42.38 | 41.81 | 42.29 | +0.81% | 0.16 | 0.60% |
| 2025-12-05 | 41.68 | 42.10 | 41.22 | 41.95 | +1.23% | 0.22 | 0.81% |
| 2025-12-04 | 41.71 | 41.92 | 41.26 | 41.44 | -1.15% | 0.21 | 0.79% |
| 2025-12-03 | 42.11 | 42.46 | 41.66 | 41.92 | -0.78% | 0.23 | 0.86% |
| 2025-12-02 | 42.29 | 42.36 | 41.76 | 42.25 | -0.12% | 0.13 | 0.48% |
| 2025-12-01 | 42.38 | 42.81 | 42.28 | 42.30 | -0.05% | 0.20 | 0.73% |
| 2025-11-28 | 41.72 | 42.58 | 41.50 | 42.32 | +1.05% | 0.16 | 0.59% |
| 2025-11-27 | 41.78 | 42.15 | 41.30 | 41.88 | +0.72% | 0.17 | 0.63% |
| 2025-11-26 | 41.78 | 42.65 | 41.45 | 41.58 | -0.45% | 0.24 | 0.90% |
| 2025-11-25 | 41.79 | 42.38 | 41.68 | 41.77 | +0.17% | 0.20 | 0.73% |
| 2025-11-24 | 41.20 | 41.90 | 41.00 | 41.70 | +1.76% | 0.32 | 1.22% |
| 2025-11-21 | 42.39 | 42.88 | 40.60 | 40.98 | -4.07% | 0.40 | 1.53% |