百合股份 sh.603102
38.95
-1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 42.99 | 43.17 | 42.29 | 42.72 | -0.54% | 0.29 | 1.06% |
| 2025-11-19 | 43.79 | 43.87 | 42.93 | 42.95 | -1.72% | 0.24 | 0.88% |
| 2025-11-18 | 44.35 | 44.52 | 43.51 | 43.70 | -1.51% | 0.25 | 0.88% |
| 2025-11-17 | 44.62 | 44.98 | 43.65 | 44.37 | -0.54% | 0.40 | 1.42% |
| 2025-11-14 | 44.50 | 45.25 | 44.20 | 44.61 | +0.11% | 0.46 | 1.59% |
| 2025-11-13 | 44.78 | 45.00 | 44.25 | 44.56 | -0.71% | 0.41 | 1.43% |
| 2025-11-12 | 44.32 | 44.96 | 44.15 | 44.88 | +1.22% | 0.46 | 1.62% |
| 2025-11-11 | 44.48 | 44.50 | 43.90 | 44.34 | -0.09% | 0.24 | 0.85% |
| 2025-11-10 | 43.59 | 44.43 | 43.49 | 44.38 | +2.00% | 0.41 | 1.45% |
| 2025-11-07 | 43.25 | 43.80 | 43.17 | 43.51 | +0.02% | 0.28 | 1.01% |
| 2025-11-06 | 43.30 | 43.54 | 43.04 | 43.50 | +0.51% | 0.27 | 0.96% |
| 2025-11-05 | 43.03 | 43.53 | 42.86 | 43.28 | +0.32% | 0.28 | 0.99% |
| 2025-11-04 | 43.57 | 43.66 | 42.85 | 43.14 | -0.71% | 0.24 | 0.86% |
| 2025-11-03 | 42.98 | 43.57 | 42.94 | 43.45 | +1.09% | 0.39 | 1.42% |
| 2025-10-31 | 42.18 | 43.41 | 41.92 | 42.98 | +1.92% | 0.40 | 1.48% |
| 2025-10-30 | 42.69 | 43.19 | 42.11 | 42.17 | -1.66% | 0.44 | 1.61% |
| 2025-10-29 | 43.06 | 43.06 | 42.09 | 42.88 | -0.51% | 0.28 | 1.01% |
| 2025-10-28 | 43.60 | 43.67 | 42.88 | 43.10 | -0.78% | 0.31 | 1.13% |
| 2025-10-27 | 42.50 | 43.68 | 42.40 | 43.44 | +2.77% | 0.66 | 2.38% |
| 2025-10-24 | 43.15 | 43.40 | 42.21 | 42.27 | -2.04% | 0.52 | 1.92% |