百合股份 sh.603102
38.95
-1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 42.75 | 43.20 | 42.39 | 43.15 | +0.94% | 0.42 | 1.54% |
| 2025-10-22 | 42.50 | 43.06 | 42.35 | 42.75 | +0.35% | 0.30 | 1.08% |
| 2025-10-21 | 42.10 | 42.66 | 41.83 | 42.60 | +1.19% | 0.42 | 1.55% |
| 2025-10-20 | 41.71 | 42.13 | 41.64 | 42.10 | +1.10% | 0.24 | 0.91% |
| 2025-10-17 | 41.97 | 42.41 | 41.61 | 41.64 | -0.45% | 0.40 | 1.49% |
| 2025-10-16 | 42.99 | 43.10 | 41.60 | 41.83 | -2.49% | 0.59 | 2.18% |
| 2025-10-15 | 42.50 | 43.19 | 42.13 | 42.90 | +0.82% | 0.41 | 1.48% |
| 2025-10-14 | 42.66 | 43.25 | 42.11 | 42.55 | -0.35% | 0.34 | 1.23% |
| 2025-10-13 | 42.50 | 42.88 | 41.77 | 42.70 | -0.44% | 0.35 | 1.28% |
| 2025-10-10 | 42.96 | 43.50 | 42.80 | 42.89 | -0.39% | 0.47 | 1.72% |
| 2025-10-09 | 43.93 | 43.93 | 42.92 | 43.06 | -2.00% | 0.42 | 1.51% |
| 2025-09-30 | 44.07 | 44.24 | 43.30 | 43.94 | -0.43% | 0.43 | 1.55% |
| 2025-09-29 | 44.60 | 44.60 | 43.51 | 44.13 | -0.63% | 0.24 | 0.84% |
| 2025-09-26 | 44.52 | 45.15 | 44.12 | 44.41 | -0.29% | 0.31 | 1.07% |
| 2025-09-25 | 45.11 | 45.35 | 44.30 | 44.54 | -1.24% | 0.25 | 0.87% |
| 2025-09-24 | 44.51 | 45.68 | 44.49 | 45.10 | +1.08% | 0.40 | 1.39% |
| 2025-09-23 | 45.99 | 47.15 | 43.98 | 44.62 | -4.04% | 0.65 | 2.25% |
| 2025-09-22 | 47.30 | 47.42 | 45.88 | 46.50 | -1.69% | 0.48 | 1.62% |
| 2025-09-19 | 47.36 | 48.00 | 46.42 | 47.30 | +0.42% | 0.69 | 2.29% |
| 2025-09-18 | 48.50 | 50.40 | 46.81 | 47.10 | -2.89% | 1.35 | 4.35% |