上海汽配 sh.603107
14.10
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.38 | 15.56 | 15.35 | 15.47 | +0.59% | 0.47 | 1.40% |
| 2026-01-16 | 15.34 | 15.39 | 15.26 | 15.38 | +0.59% | 0.41 | 1.23% |
| 2026-01-15 | 15.24 | 15.35 | 15.16 | 15.29 | +0.46% | 0.48 | 1.44% |
| 2026-01-14 | 15.20 | 15.32 | 15.09 | 15.22 | +0.26% | 0.74 | 2.21% |
| 2026-01-13 | 15.29 | 15.42 | 15.16 | 15.18 | -0.52% | 0.65 | 1.96% |
| 2026-01-12 | 15.19 | 15.26 | 15.10 | 15.26 | +0.66% | 0.61 | 1.83% |
| 2026-01-09 | 15.12 | 15.18 | 15.06 | 15.16 | +0.26% | 0.46 | 1.38% |
| 2026-01-08 | 15.10 | 15.17 | 15.02 | 15.12 | +0.40% | 0.33 | 1.01% |
| 2026-01-07 | 15.18 | 15.18 | 15.01 | 15.06 | -0.59% | 0.32 | 0.96% |
| 2026-01-06 | 15.11 | 15.18 | 15.06 | 15.15 | +0.66% | 0.37 | 1.12% |
| 2026-01-05 | 14.83 | 15.07 | 14.80 | 15.05 | +1.48% | 0.43 | 1.31% |
| 2025-12-31 | 14.89 | 14.95 | 14.81 | 14.83 | -0.34% | 0.36 | 1.10% |
| 2025-12-30 | 14.92 | 14.97 | 14.86 | 14.88 | -0.33% | 0.34 | 1.03% |
| 2025-12-29 | 15.01 | 15.05 | 14.93 | 14.93 | -0.53% | 0.25 | 0.76% |
| 2025-12-26 | 15.17 | 15.18 | 14.98 | 15.01 | -0.66% | 0.29 | 0.89% |
| 2025-12-25 | 15.01 | 15.13 | 14.94 | 15.11 | +0.67% | 0.29 | 0.89% |
| 2025-12-24 | 14.92 | 15.01 | 14.85 | 15.01 | +0.60% | 0.28 | 0.86% |
| 2025-12-23 | 15.11 | 15.11 | 14.86 | 14.92 | -1.19% | 0.35 | 1.07% |
| 2025-12-22 | 15.06 | 15.20 | 14.99 | 15.10 | +0.73% | 0.43 | 1.31% |
| 2025-12-19 | 14.85 | 15.04 | 14.84 | 14.99 | +1.01% | 0.39 | 1.20% |