上海汽配 sh.603107
14.10
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.68 | 14.95 | 14.66 | 14.84 | +0.61% | 0.30 | 0.92% |
| 2025-12-17 | 14.69 | 14.78 | 14.53 | 14.75 | +0.41% | 0.36 | 1.11% |
| 2025-12-16 | 14.95 | 15.03 | 14.65 | 14.69 | -2.00% | 0.51 | 1.58% |
| 2025-12-15 | 14.95 | 15.06 | 14.94 | 14.99 | 0.00% | 0.15 | 0.46% |
| 2025-12-12 | 15.05 | 15.14 | 14.96 | 14.99 | -0.33% | 0.28 | 0.85% |
| 2025-12-11 | 15.17 | 15.23 | 15.04 | 15.04 | -0.79% | 0.33 | 1.00% |
| 2025-12-10 | 15.22 | 15.30 | 15.10 | 15.16 | -0.92% | 0.31 | 0.93% |
| 2025-12-09 | 15.25 | 15.34 | 15.21 | 15.30 | -0.07% | 0.26 | 0.78% |
| 2025-12-08 | 15.30 | 15.36 | 15.23 | 15.31 | +0.39% | 0.23 | 0.69% |
| 2025-12-05 | 15.15 | 15.29 | 15.05 | 15.25 | +0.73% | 0.27 | 0.82% |
| 2025-12-04 | 15.29 | 15.38 | 15.13 | 15.14 | -1.37% | 0.23 | 0.70% |
| 2025-12-03 | 15.37 | 15.42 | 15.24 | 15.35 | +0.13% | 0.27 | 0.80% |
| 2025-12-02 | 15.42 | 15.43 | 15.31 | 15.33 | -0.52% | 0.27 | 0.81% |
| 2025-12-01 | 15.24 | 15.43 | 15.20 | 15.41 | +1.05% | 0.38 | 1.13% |
| 2025-11-28 | 15.14 | 15.26 | 15.07 | 15.25 | +0.73% | 0.25 | 0.75% |
| 2025-11-27 | 15.11 | 15.21 | 15.06 | 15.14 | +0.20% | 0.19 | 0.57% |
| 2025-11-26 | 15.21 | 15.25 | 15.08 | 15.11 | -0.66% | 0.28 | 0.84% |
| 2025-11-25 | 15.12 | 15.24 | 15.08 | 15.21 | +0.60% | 0.34 | 1.02% |
| 2025-11-24 | 15.10 | 15.18 | 15.00 | 15.12 | +0.13% | 0.35 | 1.08% |
| 2025-11-21 | 15.30 | 15.42 | 14.95 | 15.10 | -1.95% | 0.62 | 1.88% |