上海汽配 sh.603107
14.10
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.53 | 15.70 | 15.48 | 15.68 | +0.77% | 0.38 | 1.11% |
| 2025-10-22 | 15.51 | 15.65 | 15.44 | 15.56 | +0.13% | 0.32 | 0.94% |
| 2025-10-21 | 15.47 | 15.56 | 15.38 | 15.54 | +0.97% | 0.33 | 0.97% |
| 2025-10-20 | 15.37 | 15.44 | 15.34 | 15.39 | +0.65% | 0.25 | 0.75% |
| 2025-10-17 | 15.61 | 15.64 | 15.29 | 15.29 | -2.05% | 0.60 | 1.78% |
| 2025-10-16 | 15.74 | 15.74 | 15.58 | 15.61 | -0.83% | 0.31 | 0.91% |
| 2025-10-15 | 15.53 | 15.74 | 15.46 | 15.74 | +1.42% | 0.39 | 1.14% |
| 2025-10-14 | 15.61 | 15.70 | 15.50 | 15.52 | -0.39% | 0.47 | 1.38% |
| 2025-10-13 | 15.54 | 15.60 | 15.39 | 15.58 | -1.52% | 0.60 | 1.79% |
| 2025-10-10 | 15.70 | 15.86 | 15.66 | 15.82 | +0.64% | 0.55 | 1.60% |
| 2025-10-09 | 15.70 | 15.80 | 15.59 | 15.72 | +0.26% | 0.48 | 1.40% |
| 2025-09-30 | 15.83 | 15.87 | 15.68 | 15.68 | -0.82% | 0.66 | 1.91% |
| 2025-09-29 | 15.78 | 15.84 | 15.53 | 15.81 | +0.13% | 0.61 | 1.79% |
| 2025-09-26 | 15.97 | 15.98 | 15.77 | 15.79 | -1.07% | 0.70 | 2.03% |
| 2025-09-25 | 16.27 | 16.37 | 15.96 | 15.96 | -1.66% | 1.15 | 3.26% |
| 2025-09-24 | 16.28 | 16.34 | 16.11 | 16.23 | -1.04% | 0.94 | 2.67% |
| 2025-09-23 | 16.50 | 16.53 | 16.03 | 16.40 | -1.09% | 1.28 | 3.60% |
| 2025-09-22 | 16.28 | 16.70 | 16.26 | 16.58 | +1.10% | 1.39 | 3.85% |
| 2025-09-19 | 16.28 | 16.49 | 16.12 | 16.40 | +0.86% | 1.49 | 4.18% |
| 2025-09-18 | 16.01 | 16.92 | 15.99 | 16.26 | +1.50% | 2.59 | 7.17% |