上海汽配 sh.603107
14.10
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.87 | 16.30 | 15.83 | 16.02 | +0.95% | 0.89 | 2.53% |
| 2025-09-16 | 15.88 | 15.92 | 15.79 | 15.87 | -0.31% | 0.52 | 1.51% |
| 2025-09-15 | 15.77 | 15.98 | 15.75 | 15.92 | +1.08% | 0.58 | 1.67% |
| 2025-09-12 | 15.90 | 15.90 | 15.75 | 15.75 | -0.94% | 0.42 | 1.21% |
| 2025-09-11 | 15.73 | 15.90 | 15.64 | 15.90 | +0.95% | 0.39 | 1.14% |
| 2025-09-10 | 15.85 | 15.92 | 15.74 | 15.75 | -0.44% | 0.32 | 0.92% |
| 2025-09-09 | 15.85 | 15.96 | 15.79 | 15.82 | -0.57% | 0.35 | 1.01% |
| 2025-09-08 | 15.80 | 15.93 | 15.69 | 15.91 | +0.76% | 0.57 | 1.65% |
| 2025-09-05 | 15.67 | 15.79 | 15.50 | 15.79 | +1.35% | 0.44 | 1.27% |
| 2025-09-04 | 15.67 | 15.75 | 15.44 | 15.58 | -0.57% | 0.56 | 1.65% |
| 2025-09-03 | 15.97 | 15.97 | 15.65 | 15.67 | -1.32% | 0.45 | 1.30% |
| 2025-09-02 | 16.05 | 16.06 | 15.74 | 15.88 | -1.06% | 0.64 | 1.84% |
| 2025-09-01 | 16.06 | 16.15 | 15.99 | 16.05 | -0.19% | 0.46 | 1.32% |
| 2025-08-29 | 16.18 | 16.22 | 16.03 | 16.08 | -0.31% | 0.51 | 1.45% |
| 2025-08-28 | 16.21 | 16.26 | 15.75 | 16.13 | -0.06% | 0.95 | 2.71% |
| 2025-08-27 | 16.50 | 16.55 | 16.10 | 16.14 | -2.00% | 1.01 | 2.84% |
| 2025-08-26 | 16.54 | 16.55 | 16.42 | 16.47 | -0.24% | 0.80 | 2.21% |
| 2025-08-25 | 16.61 | 16.63 | 16.45 | 16.51 | -0.30% | 1.00 | 2.78% |
| 2025-08-22 | 16.43 | 16.68 | 16.36 | 16.56 | +0.85% | 1.20 | 3.32% |
| 2025-08-21 | 16.76 | 16.78 | 16.40 | 16.42 | -1.38% | 1.21 | 3.36% |