万林物流 sh.603117
4.86
-2.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.82 | 4.87 | 4.78 | 4.85 | +0.83% | 0.39 | 1.33% |
| 2026-01-16 | 4.79 | 4.82 | 4.74 | 4.81 | +1.26% | 0.37 | 1.30% |
| 2026-01-15 | 4.81 | 4.85 | 4.74 | 4.75 | -1.45% | 0.39 | 1.36% |
| 2026-01-14 | 4.80 | 4.89 | 4.76 | 4.82 | +0.42% | 0.52 | 1.80% |
| 2026-01-13 | 4.88 | 4.88 | 4.78 | 4.80 | -1.64% | 0.44 | 1.52% |
| 2026-01-12 | 4.86 | 4.89 | 4.81 | 4.88 | +0.62% | 0.54 | 1.87% |
| 2026-01-09 | 4.85 | 4.86 | 4.79 | 4.85 | -0.21% | 0.39 | 1.34% |
| 2026-01-08 | 4.83 | 4.88 | 4.81 | 4.86 | +0.21% | 0.26 | 0.90% |
| 2026-01-07 | 4.88 | 4.95 | 4.84 | 4.85 | -0.82% | 0.29 | 0.99% |
| 2026-01-06 | 4.84 | 4.91 | 4.79 | 4.89 | +2.09% | 0.48 | 1.65% |
| 2026-01-05 | 4.71 | 4.89 | 4.66 | 4.79 | +1.48% | 0.54 | 1.87% |
| 2025-12-31 | 4.66 | 4.73 | 4.61 | 4.72 | +1.51% | 0.29 | 1.03% |
| 2025-12-30 | 4.67 | 4.72 | 4.63 | 4.65 | -0.85% | 0.29 | 1.03% |
| 2025-12-29 | 4.75 | 4.78 | 4.68 | 4.69 | -1.68% | 0.24 | 0.84% |
| 2025-12-26 | 4.83 | 4.85 | 4.75 | 4.77 | -1.45% | 0.30 | 1.04% |
| 2025-12-25 | 4.80 | 4.87 | 4.76 | 4.84 | +1.68% | 0.26 | 0.89% |
| 2025-12-24 | 4.68 | 4.80 | 4.66 | 4.76 | +1.49% | 0.27 | 0.95% |
| 2025-12-23 | 4.85 | 4.85 | 4.64 | 4.69 | -2.90% | 0.41 | 1.47% |
| 2025-12-22 | 4.84 | 4.86 | 4.81 | 4.83 | -0.21% | 0.22 | 0.75% |
| 2025-12-19 | 4.84 | 4.85 | 4.76 | 4.84 | +1.04% | 0.21 | 0.72% |