江南新材 sh.603124
135.80
+7.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 106.00 | 109.99 | 105.28 | 109.99 | +10.00% | 1.02 | 3.21% |
| 2026-02-13 | 95.42 | 103.98 | 94.37 | 99.99 | +3.07% | 2.88 | 9.76% |
| 2026-02-12 | 93.25 | 99.18 | 92.00 | 97.01 | +6.11% | 2.56 | 9.19% |
| 2026-02-11 | 94.80 | 95.30 | 91.42 | 91.42 | -2.03% | 0.86 | 3.17% |
| 2026-02-10 | 94.50 | 95.49 | 92.90 | 93.31 | -0.31% | 1.02 | 3.71% |
| 2026-02-09 | 92.00 | 94.79 | 90.39 | 93.60 | +3.03% | 1.53 | 5.61% |
| 2026-02-06 | 89.00 | 93.30 | 88.99 | 90.85 | -1.03% | 1.15 | 4.31% |
| 2026-02-05 | 96.00 | 96.00 | 89.00 | 91.80 | -4.38% | 1.88 | 6.99% |
| 2026-02-04 | 92.99 | 96.20 | 90.89 | 96.00 | +3.20% | 1.94 | 7.09% |
| 2026-02-03 | 91.24 | 93.49 | 88.13 | 93.02 | +3.99% | 2.16 | 8.15% |
| 2026-02-02 | 97.50 | 99.49 | 89.17 | 89.45 | -9.72% | 3.47 | 12.65% |
| 2026-01-30 | 99.00 | 102.88 | 96.70 | 99.08 | +0.11% | 2.35 | 8.08% |
| 2026-01-29 | 96.98 | 103.98 | 96.00 | 98.97 | +1.86% | 3.14 | 10.71% |
| 2026-01-28 | 96.09 | 98.35 | 94.00 | 97.16 | +1.01% | 2.00 | 7.09% |
| 2026-01-27 | 92.25 | 97.78 | 91.58 | 96.19 | +3.00% | 2.07 | 7.48% |
| 2026-01-26 | 92.82 | 94.84 | 91.80 | 93.39 | -0.13% | 1.33 | 4.89% |
| 2026-01-23 | 95.05 | 95.98 | 91.80 | 93.51 | -1.61% | 1.41 | 5.19% |
| 2026-01-22 | 94.49 | 96.21 | 92.12 | 95.04 | +0.32% | 1.73 | 6.32% |
| 2026-01-21 | 88.26 | 95.50 | 87.50 | 94.74 | +7.61% | 2.51 | 9.26% |
| 2026-01-20 | 90.47 | 90.86 | 87.20 | 88.04 | -2.68% | 1.75 | 6.80% |