江南新材 sh.603124
135.80
+7.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 87.48 | 90.08 | 85.01 | 89.96 | +2.25% | 2.99 | 11.87% |
| 2025-09-16 | 84.60 | 88.71 | 84.05 | 87.98 | +4.01% | 2.97 | 11.94% |
| 2025-09-15 | 84.00 | 87.50 | 82.48 | 84.59 | +0.40% | 2.57 | 10.56% |
| 2025-09-12 | 90.18 | 91.00 | 83.70 | 84.25 | -5.86% | 3.76 | 15.17% |
| 2025-09-11 | 82.50 | 89.49 | 82.02 | 89.49 | +10.01% | 2.92 | 11.87% |
| 2025-09-10 | 80.80 | 83.58 | 78.68 | 81.35 | +2.71% | 2.17 | 9.33% |
| 2025-09-09 | 81.88 | 82.75 | 78.85 | 79.20 | -3.83% | 1.85 | 8.07% |
| 2025-09-08 | 82.85 | 83.83 | 79.36 | 82.35 | -0.69% | 2.39 | 10.23% |
| 2025-09-05 | 81.00 | 83.20 | 79.00 | 82.92 | +3.57% | 2.46 | 10.53% |
| 2025-09-04 | 84.90 | 87.10 | 77.77 | 80.06 | -6.22% | 3.45 | 14.61% |
| 2025-09-03 | 89.33 | 93.27 | 84.10 | 85.37 | -2.05% | 4.56 | 18.11% |
| 2025-09-02 | 94.15 | 96.00 | 84.77 | 87.16 | -6.89% | 4.48 | 17.48% |
| 2025-09-01 | 91.88 | 96.83 | 87.00 | 93.61 | +3.98% | 4.70 | 17.94% |
| 2025-08-29 | 90.00 | 92.66 | 87.01 | 90.03 | +3.92% | 5.15 | 19.94% |
| 2025-08-28 | 79.00 | 86.63 | 79.00 | 86.63 | +10.01% | 2.55 | 10.49% |
| 2025-08-27 | 81.95 | 83.33 | 78.71 | 78.75 | -3.08% | 4.07 | 17.61% |
| 2025-08-26 | 84.00 | 86.50 | 80.16 | 81.25 | -2.94% | 5.35 | 22.62% |
| 2025-08-25 | 77.50 | 83.71 | 76.16 | 83.71 | +10.00% | 4.61 | 20.04% |
| 2025-08-22 | 72.48 | 77.46 | 72.48 | 76.10 | +4.95% | 5.56 | 25.81% |
| 2025-08-21 | 72.56 | 73.54 | 69.24 | 72.51 | -3.06% | 4.36 | 21.45% |