常青科技 sh.603125
26.39
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.49 | 26.96 | 25.80 | 26.39 | +1.62% | 3.16 | 2.96% |
| 2026-05-21 | 28.01 | 28.66 | 25.75 | 25.97 | -7.84% | 4.57 | 4.17% |
| 2026-05-20 | 27.17 | 29.20 | 26.84 | 28.18 | +0.14% | 4.34 | 3.81% |
| 2026-05-19 | 26.49 | 28.28 | 25.70 | 28.14 | +4.11% | 4.69 | 4.28% |
| 2026-05-18 | 25.07 | 27.03 | 24.68 | 27.03 | +5.88% | 3.22 | 3.07% |
| 2026-05-15 | 25.10 | 25.98 | 25.01 | 25.53 | +2.94% | 2.51 | 2.43% |
| 2026-05-14 | 24.50 | 26.50 | 24.50 | 24.80 | +2.06% | 2.33 | 2.28% |
| 2026-05-13 | 23.79 | 24.43 | 23.47 | 24.30 | +1.29% | 1.50 | 1.54% |
| 2026-05-12 | 24.08 | 24.28 | 23.61 | 23.99 | -0.37% | 1.38 | 1.43% |
| 2026-05-11 | 23.50 | 24.10 | 23.15 | 24.08 | +1.43% | 1.81 | 1.89% |
| 2026-05-08 | 23.00 | 23.94 | 23.00 | 23.74 | +1.98% | 1.99 | 2.08% |
| 2026-05-07 | 22.82 | 23.58 | 22.51 | 23.28 | +1.93% | 2.10 | 2.24% |
| 2026-05-06 | 22.05 | 23.10 | 22.00 | 22.84 | +3.49% | 2.96 | 3.22% |
| 2026-04-30 | 22.36 | 23.30 | 22.07 | 22.07 | -2.60% | 2.43 | 2.67% |
| 2026-04-29 | 22.45 | 22.98 | 22.33 | 22.66 | +0.71% | 3.98 | 4.34% |
| 2026-04-28 | 22.22 | 23.27 | 21.02 | 22.50 | +4.75% | 5.63 | 6.24% |
| 2026-04-27 | 20.50 | 21.48 | 20.50 | 21.48 | +9.98% | 1.68 | 1.94% |
| 2026-04-24 | 18.41 | 19.85 | 18.41 | 19.53 | +5.00% | 1.55 | 1.97% |
| 2026-04-23 | 18.70 | 19.11 | 18.48 | 18.60 | -0.16% | 0.64 | 0.85% |
| 2026-04-22 | 18.61 | 18.81 | 18.47 | 18.63 | -0.85% | 0.51 | 0.68% |