常青科技 sh.603125
26.39
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.69 | 16.39 | 15.63 | 16.35 | +3.61% | 2.27 | 14.00% |
| 2025-06-23 | 15.37 | 15.83 | 15.10 | 15.78 | +0.25% | 1.42 | 8.98% |
| 2025-06-20 | 14.90 | 15.99 | 14.76 | 15.74 | +5.64% | 2.11 | 13.44% |
| 2025-06-19 | 15.13 | 15.25 | 14.80 | 14.90 | -1.78% | 0.57 | 3.77% |
| 2025-06-18 | 15.26 | 15.56 | 15.11 | 15.17 | -0.59% | 0.82 | 5.28% |
| 2025-06-17 | 15.26 | 15.59 | 15.07 | 15.26 | -1.29% | 1.08 | 7.01% |
| 2025-06-16 | 15.50 | 15.75 | 15.29 | 15.46 | -0.71% | 1.23 | 7.80% |
| 2025-06-13 | 15.08 | 15.68 | 14.91 | 15.57 | +2.17% | 1.37 | 8.83% |
| 2025-06-12 | 14.89 | 15.45 | 14.72 | 15.24 | +2.90% | 1.06 | 6.88% |
| 2025-06-11 | 14.94 | 15.02 | 14.75 | 14.81 | +0.20% | 0.47 | 3.09% |
| 2025-06-10 | 15.37 | 15.38 | 14.75 | 14.78 | -3.15% | 0.69 | 4.53% |
| 2025-06-09 | 14.60 | 15.35 | 14.44 | 15.26 | +4.59% | 1.13 | 7.37% |
| 2025-06-06 | 14.56 | 14.68 | 14.41 | 14.59 | +0.55% | 0.37 | 2.51% |
| 2025-06-05 | 14.75 | 14.75 | 14.38 | 14.51 | -0.82% | 0.55 | 3.76% |
| 2025-06-04 | 14.80 | 14.92 | 14.58 | 14.63 | -0.81% | 0.51 | 3.46% |
| 2025-06-03 | 14.45 | 14.92 | 14.33 | 14.75 | +1.94% | 0.59 | 3.98% |
| 2025-05-30 | 14.87 | 14.97 | 14.37 | 14.47 | -3.15% | 0.60 | 4.08% |
| 2025-05-29 | 14.83 | 15.25 | 14.83 | 14.94 | +0.81% | 0.59 | 3.88% |
| 2025-05-28 | 15.28 | 15.34 | 14.68 | 14.82 | -3.07% | 0.84 | 5.56% |
| 2025-05-27 | 15.50 | 15.65 | 15.17 | 15.29 | -1.86% | 1.13 | 7.30% |