常青科技 sh.603125
26.39
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.13 | 15.85 | 15.13 | 15.58 | +3.80% | 1.91 | 12.10% |
| 2025-05-23 | 14.55 | 15.47 | 14.51 | 15.01 | +2.81% | 1.05 | 6.88% |
| 2025-05-22 | 14.80 | 14.96 | 14.55 | 14.60 | -1.55% | 0.50 | 3.37% |
| 2025-05-21 | 15.05 | 15.06 | 14.73 | 14.83 | -1.68% | 0.57 | 3.75% |
| 2025-05-20 | 15.29 | 15.29 | 15.01 | 15.08 | -0.50% | 0.50 | 3.26% |
| 2025-05-19 | 15.16 | 15.54 | 14.92 | 15.16 | -0.41% | 0.76 | 4.90% |
| 2025-05-16 | 15.07 | 15.34 | 14.99 | 15.22 | +1.46% | 0.55 | 3.53% |
| 2025-05-15 | 15.03 | 15.20 | 14.86 | 15.00 | -0.18% | 0.45 | 2.96% |
| 2025-05-14 | 15.25 | 15.38 | 14.98 | 15.03 | -1.57% | 0.69 | 4.51% |
| 2025-05-13 | 15.34 | 15.39 | 15.00 | 15.27 | +0.09% | 0.80 | 5.16% |
| 2025-05-12 | 14.92 | 15.28 | 14.78 | 15.25 | +3.63% | 1.00 | 6.51% |
| 2025-05-09 | 14.93 | 14.96 | 14.67 | 14.72 | -1.87% | 0.48 | 3.17% |
| 2025-05-08 | 14.72 | 15.17 | 14.72 | 15.00 | +1.06% | 0.76 | 5.00% |
| 2025-05-07 | 14.82 | 14.93 | 14.60 | 14.84 | +0.14% | 0.74 | 4.89% |
| 2025-05-06 | 14.59 | 14.97 | 14.44 | 14.82 | +3.15% | 0.77 | 5.15% |