常青科技 sh.603125
26.39
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 18.10 | 18.87 | 18.10 | 18.79 | +3.36% | 0.83 | 1.11% |
| 2026-04-20 | 18.26 | 18.34 | 18.09 | 18.18 | -0.44% | 0.41 | 0.55% |
| 2026-04-17 | 17.99 | 18.37 | 17.91 | 18.26 | +1.44% | 0.47 | 0.64% |
| 2026-04-16 | 17.96 | 18.12 | 17.86 | 18.00 | 0.00% | 0.33 | 0.45% |
| 2026-04-15 | 18.35 | 18.36 | 17.91 | 18.00 | -0.99% | 0.39 | 0.53% |
| 2026-04-14 | 18.41 | 18.50 | 18.09 | 18.18 | -0.44% | 0.43 | 0.58% |
| 2026-04-13 | 18.21 | 18.51 | 17.99 | 18.26 | +0.77% | 0.65 | 0.87% |
| 2026-04-10 | 17.99 | 18.25 | 17.79 | 18.12 | +1.85% | 0.50 | 0.68% |
| 2026-04-09 | 17.55 | 18.07 | 17.49 | 17.79 | +0.68% | 0.57 | 3.19% |
| 2026-04-08 | 17.38 | 17.73 | 17.38 | 17.67 | +2.73% | 0.48 | 2.71% |
| 2026-04-07 | 17.11 | 17.34 | 16.99 | 17.20 | +1.24% | 0.27 | 1.58% |
| 2026-04-03 | 17.01 | 17.37 | 16.95 | 16.99 | -0.76% | 0.37 | 2.12% |
| 2026-04-02 | 17.38 | 17.38 | 17.02 | 17.12 | -0.98% | 0.27 | 1.54% |
| 2026-04-01 | 17.22 | 17.45 | 17.18 | 17.29 | +1.77% | 0.33 | 1.86% |
| 2026-03-31 | 17.27 | 17.45 | 16.97 | 16.99 | -1.85% | 0.29 | 1.65% |
| 2026-03-30 | 16.98 | 17.45 | 16.96 | 17.31 | +0.58% | 0.39 | 2.21% |
| 2026-03-27 | 16.63 | 17.40 | 16.62 | 17.21 | +1.83% | 0.27 | 1.58% |
| 2026-03-26 | 17.18 | 17.29 | 16.78 | 16.90 | -1.69% | 0.35 | 2.02% |
| 2026-03-25 | 17.10 | 17.36 | 16.85 | 17.19 | +2.08% | 0.34 | 1.98% |
| 2026-03-24 | 16.63 | 16.84 | 16.19 | 16.84 | +3.76% | 0.38 | 2.27% |