常青科技 sh.603125
26.39
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.42 | 17.42 | 16.13 | 16.23 | -7.52% | 0.63 | 3.74% |
| 2026-03-20 | 18.00 | 18.20 | 17.53 | 17.55 | -2.88% | 0.47 | 2.59% |
| 2026-03-19 | 18.55 | 18.59 | 17.95 | 18.07 | -3.37% | 0.55 | 2.96% |
| 2026-03-18 | 17.99 | 18.77 | 17.99 | 18.70 | +3.37% | 0.67 | 3.62% |
| 2026-03-17 | 18.78 | 18.82 | 18.09 | 18.09 | -3.67% | 0.52 | 2.80% |
| 2026-03-16 | 18.50 | 18.88 | 18.46 | 18.78 | +1.13% | 0.53 | 2.80% |
| 2026-03-13 | 18.65 | 18.97 | 18.55 | 18.57 | -1.01% | 0.58 | 3.05% |
| 2026-03-12 | 18.86 | 19.20 | 18.65 | 18.76 | -0.53% | 0.84 | 4.37% |
| 2026-03-11 | 18.60 | 19.04 | 18.56 | 18.86 | +0.86% | 0.81 | 4.24% |
| 2026-03-10 | 18.44 | 18.72 | 18.26 | 18.70 | +2.47% | 0.60 | 3.21% |
| 2026-03-09 | 18.75 | 18.75 | 17.70 | 18.25 | -2.67% | 0.84 | 4.61% |
| 2026-03-06 | 18.29 | 18.81 | 18.21 | 18.75 | +2.01% | 0.88 | 4.66% |
| 2026-03-05 | 18.57 | 18.74 | 18.30 | 18.38 | +0.11% | 0.60 | 3.19% |
| 2026-03-04 | 17.94 | 18.51 | 17.91 | 18.36 | +0.16% | 1.13 | 6.12% |
| 2026-03-03 | 19.42 | 19.59 | 18.20 | 18.33 | -5.12% | 1.72 | 9.14% |
| 2026-03-02 | 19.77 | 20.11 | 19.24 | 19.32 | -3.93% | 1.24 | 6.26% |
| 2026-02-27 | 20.05 | 20.26 | 19.90 | 20.11 | -1.03% | 0.90 | 4.41% |
| 2026-02-26 | 20.11 | 20.41 | 19.93 | 20.32 | +0.15% | 1.64 | 8.01% |
| 2026-02-25 | 20.31 | 20.91 | 20.20 | 20.29 | -0.05% | 1.65 | 8.00% |
| 2026-02-24 | 20.19 | 20.77 | 19.71 | 20.30 | +2.37% | 1.87 | 9.05% |