天目湖 sh.603136
9.89
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.89 | 9.93 | 9.76 | 9.89 | +0.41% | 0.21 | 0.77% |
| 2026-05-21 | 9.98 | 10.12 | 9.85 | 9.85 | -0.91% | 0.27 | 0.99% |
| 2026-05-20 | 10.15 | 10.15 | 9.90 | 9.94 | -2.07% | 0.26 | 0.97% |
| 2026-05-19 | 10.09 | 10.19 | 10.05 | 10.15 | +0.59% | 0.23 | 0.86% |
| 2026-05-18 | 10.14 | 10.15 | 9.93 | 10.09 | -0.88% | 0.35 | 1.30% |
| 2026-05-15 | 10.27 | 10.34 | 10.15 | 10.18 | -0.49% | 0.28 | 1.01% |
| 2026-05-14 | 10.39 | 10.39 | 10.17 | 10.23 | -1.16% | 0.30 | 1.08% |
| 2026-05-13 | 10.33 | 10.40 | 10.27 | 10.35 | +0.29% | 0.30 | 1.07% |
| 2026-05-12 | 10.54 | 10.54 | 10.32 | 10.32 | -1.90% | 0.37 | 1.32% |
| 2026-05-11 | 10.60 | 10.61 | 10.48 | 10.52 | -0.38% | 0.42 | 1.48% |
| 2026-05-08 | 10.50 | 10.62 | 10.50 | 10.56 | +0.67% | 0.47 | 1.66% |
| 2026-05-07 | 10.50 | 10.62 | 10.45 | 10.49 | -0.38% | 0.62 | 2.18% |
| 2026-05-06 | 11.00 | 11.04 | 10.47 | 10.53 | -4.62% | 1.60 | 5.57% |
| 2026-04-30 | 11.05 | 11.38 | 10.78 | 11.04 | -1.08% | 1.64 | 5.50% |
| 2026-04-29 | 10.62 | 11.57 | 10.60 | 11.16 | +3.52% | 1.68 | 5.59% |
| 2026-04-28 | 11.14 | 11.16 | 10.65 | 10.78 | -5.11% | 1.03 | 3.54% |
| 2026-04-27 | 10.58 | 11.65 | 10.39 | 11.36 | +7.27% | 1.46 | 4.91% |
| 2026-04-24 | 10.67 | 10.67 | 10.46 | 10.59 | -0.75% | 0.48 | 1.69% |
| 2026-04-23 | 10.67 | 10.76 | 10.62 | 10.67 | -0.65% | 0.41 | 1.42% |
| 2026-04-22 | 10.88 | 10.88 | 10.71 | 10.74 | -1.38% | 0.47 | 1.60% |