天目湖 sh.603136
9.89
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.88 | 12.89 | 12.73 | 12.79 | -0.70% | 0.94 | 2.72% |
| 2025-07-21 | 12.79 | 12.89 | 12.79 | 12.88 | +0.31% | 1.01 | 2.92% |
| 2025-07-18 | 12.81 | 12.87 | 12.71 | 12.84 | 0.00% | 0.85 | 2.47% |
| 2025-07-17 | 12.84 | 12.95 | 12.79 | 12.84 | +0.55% | 0.87 | 2.49% |
| 2025-07-16 | 12.83 | 12.95 | 12.71 | 12.77 | +0.47% | 1.00 | 2.88% |
| 2025-07-15 | 12.94 | 13.02 | 12.64 | 12.71 | -2.53% | 1.31 | 3.79% |
| 2025-07-14 | 13.07 | 13.16 | 12.99 | 13.04 | -0.15% | 0.78 | 2.22% |
| 2025-07-11 | 13.04 | 13.12 | 12.90 | 13.06 | +0.15% | 1.16 | 3.31% |
| 2025-07-10 | 13.05 | 13.20 | 12.93 | 13.04 | -0.15% | 1.50 | 4.25% |
| 2025-07-09 | 13.15 | 13.29 | 12.95 | 13.06 | -1.14% | 1.87 | 5.29% |
| 2025-07-08 | 13.54 | 13.54 | 13.01 | 13.21 | -2.37% | 3.11 | 8.72% |
| 2025-07-07 | 13.33 | 13.74 | 13.32 | 13.53 | +0.15% | 2.61 | 7.11% |
| 2025-07-04 | 13.56 | 13.74 | 13.17 | 13.51 | +1.20% | 2.63 | 7.22% |
| 2025-07-03 | 13.20 | 13.65 | 13.20 | 13.35 | -0.37% | 2.30 | 6.35% |
| 2025-07-02 | 13.28 | 13.88 | 13.10 | 13.40 | +0.75% | 3.77 | 10.28% |
| 2025-07-01 | 13.48 | 13.55 | 13.10 | 13.30 | -1.26% | 2.41 | 6.70% |
| 2025-06-30 | 13.37 | 13.58 | 13.11 | 13.47 | +0.22% | 3.64 | 10.11% |
| 2025-06-27 | 14.13 | 14.58 | 13.38 | 13.44 | -1.32% | 7.42 | 19.72% |
| 2025-06-26 | 12.33 | 13.62 | 12.31 | 13.62 | +10.02% | 4.13 | 11.56% |
| 2025-06-25 | 12.44 | 12.51 | 12.21 | 12.38 | +0.81% | 0.99 | 2.98% |