天目湖 sh.603136
9.89
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.02 | 11.12 | 10.81 | 10.89 | -1.09% | 0.59 | 2.01% |
| 2026-04-20 | 11.00 | 11.04 | 10.81 | 11.01 | -2.48% | 0.75 | 2.54% |
| 2026-04-17 | 11.48 | 11.48 | 11.17 | 11.29 | -1.83% | 0.65 | 2.13% |
| 2026-04-16 | 11.29 | 11.58 | 11.25 | 11.50 | +1.68% | 0.57 | 1.84% |
| 2026-04-15 | 11.18 | 11.38 | 11.16 | 11.31 | +1.34% | 0.53 | 1.74% |
| 2026-04-14 | 11.27 | 11.30 | 11.04 | 11.16 | -0.18% | 0.35 | 1.17% |
| 2026-04-13 | 11.38 | 11.38 | 11.11 | 11.18 | -0.89% | 0.39 | 1.27% |
| 2026-04-10 | 11.28 | 11.50 | 11.21 | 11.28 | +0.71% | 0.44 | 1.44% |
| 2026-04-09 | 11.46 | 11.53 | 11.17 | 11.20 | -2.86% | 0.44 | 1.45% |
| 2026-04-08 | 11.33 | 11.58 | 11.30 | 11.53 | +2.67% | 0.45 | 1.44% |
| 2026-04-07 | 10.90 | 11.25 | 10.89 | 11.23 | +2.93% | 0.42 | 1.41% |
| 2026-04-03 | 11.23 | 11.28 | 10.89 | 10.91 | -3.02% | 0.42 | 1.43% |
| 2026-04-02 | 11.60 | 11.60 | 11.14 | 11.25 | -2.17% | 0.51 | 1.68% |
| 2026-04-01 | 11.35 | 11.55 | 11.20 | 11.50 | +2.13% | 0.46 | 1.50% |
| 2026-03-31 | 11.34 | 11.61 | 11.21 | 11.26 | -1.57% | 0.51 | 1.66% |
| 2026-03-30 | 11.40 | 11.53 | 11.31 | 11.44 | -0.61% | 0.34 | 1.10% |
| 2026-03-27 | 11.40 | 11.55 | 11.33 | 11.51 | +0.26% | 0.50 | 1.63% |
| 2026-03-26 | 11.49 | 11.68 | 11.43 | 11.48 | -0.35% | 0.50 | 1.60% |
| 2026-03-25 | 11.19 | 11.53 | 11.10 | 11.52 | +3.60% | 0.59 | 1.91% |
| 2026-03-24 | 10.82 | 11.12 | 10.68 | 11.12 | +4.91% | 0.67 | 2.26% |