天目湖 sh.603136
9.89
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.35 | 12.54 | 12.19 | 12.28 | +0.24% | 1.14 | 3.44% |
| 2025-06-23 | 12.00 | 12.78 | 11.99 | 12.25 | +3.99% | 1.82 | 5.45% |
| 2025-06-20 | 11.98 | 12.34 | 11.73 | 11.78 | -1.83% | 0.82 | 2.55% |
| 2025-06-19 | 11.96 | 12.25 | 11.88 | 12.00 | +1.10% | 0.99 | 3.05% |
| 2025-06-18 | 12.10 | 12.12 | 11.85 | 11.87 | -1.49% | 0.54 | 1.67% |
| 2025-06-17 | 12.35 | 12.35 | 11.95 | 12.05 | -1.31% | 0.69 | 2.10% |
| 2025-06-16 | 12.36 | 12.52 | 12.15 | 12.21 | -1.21% | 0.96 | 2.89% |
| 2025-06-13 | 12.80 | 12.90 | 12.30 | 12.36 | -4.33% | 1.17 | 3.47% |
| 2025-06-12 | 12.65 | 13.10 | 12.65 | 12.92 | +1.73% | 1.36 | 3.90% |
| 2025-06-11 | 12.65 | 12.82 | 12.52 | 12.70 | 0.00% | 1.09 | 3.18% |
| 2025-06-10 | 12.75 | 12.89 | 12.54 | 12.70 | -0.39% | 1.35 | 3.91% |
| 2025-06-09 | 12.69 | 12.82 | 12.50 | 12.75 | +1.19% | 1.52 | 4.45% |
| 2025-06-06 | 12.74 | 12.91 | 12.54 | 12.60 | -1.10% | 1.68 | 4.91% |
| 2025-06-05 | 12.31 | 12.99 | 12.22 | 12.74 | +4.08% | 2.85 | 8.33% |
| 2025-06-04 | 11.84 | 12.44 | 11.78 | 12.24 | +2.17% | 1.65 | 5.05% |
| 2025-06-03 | 11.52 | 12.01 | 11.52 | 11.98 | +5.09% | 1.39 | 4.35% |
| 2025-05-30 | 11.56 | 11.60 | 11.38 | 11.40 | -1.30% | 0.33 | 1.08% |
| 2025-05-29 | 11.43 | 11.55 | 11.33 | 11.55 | +0.77% | 0.40 | 1.27% |
| 2025-05-28 | 11.39 | 11.48 | 11.32 | 11.46 | +0.43% | 0.31 | 0.97% |
| 2025-05-27 | 11.39 | 11.46 | 11.35 | 11.41 | +0.09% | 0.26 | 0.82% |