天目湖 sh.603136
9.89
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.21 | 11.49 | 11.21 | 11.40 | +1.93% | 0.37 | 1.17% |
| 2025-05-23 | 11.32 | 11.45 | 11.18 | 11.19 | -1.47% | 0.47 | 1.52% |
| 2025-05-22 | 11.57 | 11.57 | 11.34 | 11.35 | -2.20% | 0.43 | 1.36% |
| 2025-05-21 | 11.66 | 11.66 | 11.52 | 11.61 | -0.25% | 0.35 | 1.09% |
| 2025-05-20 | 11.64 | 11.71 | 11.56 | 11.64 | +0.17% | 0.48 | 1.49% |
| 2025-05-19 | 11.36 | 11.66 | 11.33 | 11.62 | +1.98% | 0.76 | 2.38% |
| 2025-05-16 | 11.30 | 11.42 | 11.29 | 11.39 | +0.69% | 0.35 | 1.13% |
| 2025-05-15 | 11.31 | 11.40 | 11.30 | 11.31 | -0.35% | 0.39 | 1.24% |
| 2025-05-14 | 11.38 | 11.41 | 11.24 | 11.35 | -0.69% | 0.49 | 1.57% |
| 2025-05-13 | 11.40 | 11.47 | 11.37 | 11.43 | +0.34% | 0.46 | 1.45% |
| 2025-05-12 | 11.35 | 11.43 | 11.33 | 11.39 | +0.09% | 0.47 | 1.49% |
| 2025-05-09 | 11.52 | 11.61 | 11.33 | 11.38 | -1.19% | 0.53 | 1.69% |
| 2025-05-08 | 11.44 | 11.56 | 11.36 | 11.52 | +0.09% | 0.52 | 1.65% |
| 2025-05-07 | 11.42 | 11.72 | 11.36 | 11.51 | +0.77% | 0.88 | 2.77% |
| 2025-05-06 | 11.33 | 11.43 | 11.13 | 11.42 | +0.87% | 0.92 | 2.97% |