天目湖 sh.603136
9.89
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.49 | 11.49 | 10.53 | 10.60 | -8.62% | 1.02 | 3.44% |
| 2026-03-20 | 11.75 | 11.86 | 11.58 | 11.60 | -0.77% | 0.51 | 1.60% |
| 2026-03-19 | 11.80 | 11.93 | 11.66 | 11.69 | -1.85% | 0.40 | 1.26% |
| 2026-03-18 | 11.88 | 11.96 | 11.76 | 11.91 | +0.08% | 0.36 | 1.11% |
| 2026-03-17 | 11.98 | 12.12 | 11.90 | 11.90 | -0.83% | 0.40 | 1.22% |
| 2026-03-16 | 11.84 | 12.02 | 11.81 | 12.00 | +1.27% | 0.57 | 1.77% |
| 2026-03-13 | 11.81 | 12.02 | 11.79 | 11.85 | +0.34% | 0.55 | 1.70% |
| 2026-03-12 | 11.77 | 11.88 | 11.76 | 11.81 | -0.08% | 0.39 | 1.21% |
| 2026-03-11 | 11.89 | 11.90 | 11.76 | 11.82 | -0.59% | 0.26 | 0.82% |
| 2026-03-10 | 11.77 | 11.90 | 11.71 | 11.89 | +2.06% | 0.45 | 1.40% |
| 2026-03-09 | 11.62 | 11.75 | 11.56 | 11.65 | -1.02% | 0.42 | 1.35% |
| 2026-03-06 | 11.48 | 11.78 | 11.47 | 11.77 | +2.35% | 0.38 | 1.19% |
| 2026-03-05 | 11.54 | 11.66 | 11.45 | 11.50 | +0.79% | 0.41 | 1.32% |
| 2026-03-04 | 11.52 | 11.66 | 11.33 | 11.41 | -1.81% | 0.49 | 1.57% |
| 2026-03-03 | 11.75 | 11.94 | 11.61 | 11.62 | -1.02% | 0.58 | 1.83% |
| 2026-03-02 | 11.90 | 12.10 | 11.70 | 11.74 | -2.65% | 0.73 | 2.27% |
| 2026-02-27 | 11.86 | 12.08 | 11.86 | 12.06 | +1.69% | 0.49 | 1.52% |
| 2026-02-26 | 11.95 | 12.00 | 11.83 | 11.86 | -0.42% | 0.45 | 1.39% |
| 2026-02-25 | 11.89 | 12.00 | 11.87 | 11.91 | +0.34% | 0.46 | 1.43% |
| 2026-02-24 | 12.15 | 12.15 | 11.80 | 11.87 | -1.33% | 0.59 | 1.84% |