腾龙股份 sh.603158
15.80
+8.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.72 | 10.82 | 10.68 | 10.72 | +0.09% | 1.36 | 2.57% |
| 2026-01-16 | 10.70 | 10.76 | 10.61 | 10.71 | +0.47% | 1.34 | 2.55% |
| 2026-01-15 | 10.71 | 10.87 | 10.61 | 10.66 | -1.48% | 1.69 | 3.22% |
| 2026-01-14 | 10.96 | 11.04 | 10.65 | 10.82 | -2.43% | 4.25 | 7.95% |
| 2026-01-13 | 10.70 | 11.30 | 10.47 | 11.09 | +3.64% | 5.57 | 10.42% |
| 2026-01-12 | 10.70 | 10.70 | 10.42 | 10.70 | +1.33% | 2.05 | 3.94% |
| 2026-01-09 | 10.53 | 10.59 | 10.42 | 10.56 | +0.28% | 1.56 | 3.03% |
| 2026-01-08 | 10.44 | 10.58 | 10.40 | 10.53 | +0.86% | 1.46 | 2.83% |
| 2026-01-07 | 10.56 | 10.56 | 10.38 | 10.44 | -1.60% | 1.89 | 3.69% |
| 2026-01-06 | 10.58 | 10.63 | 10.50 | 10.61 | +0.28% | 2.18 | 4.21% |
| 2026-01-05 | 10.80 | 10.82 | 10.54 | 10.58 | -0.19% | 2.00 | 3.84% |
| 2025-12-31 | 10.77 | 10.81 | 10.53 | 10.60 | -1.85% | 1.64 | 3.16% |
| 2025-12-30 | 10.52 | 10.86 | 10.42 | 10.80 | +2.56% | 2.45 | 4.66% |
| 2025-12-29 | 10.42 | 10.75 | 10.39 | 10.53 | +1.06% | 1.68 | 3.24% |
| 2025-12-26 | 10.62 | 10.70 | 10.38 | 10.42 | -3.25% | 2.52 | 4.88% |
| 2025-12-25 | 10.49 | 10.85 | 10.45 | 10.77 | +2.47% | 2.81 | 5.33% |
| 2025-12-24 | 10.39 | 10.62 | 10.39 | 10.51 | +0.29% | 2.07 | 4.01% |
| 2025-12-23 | 10.44 | 10.56 | 10.27 | 10.48 | +0.38% | 1.95 | 3.81% |
| 2025-12-22 | 10.27 | 10.53 | 10.20 | 10.44 | +1.85% | 2.04 | 4.00% |
| 2025-12-19 | 10.22 | 10.36 | 10.19 | 10.25 | +0.29% | 1.67 | 3.32% |