腾龙股份 sh.603158
15.80
+8.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.01 | 11.08 | 10.83 | 10.87 | -2.25% | 4.35 | 8.12% |
| 2025-09-16 | 11.07 | 11.35 | 10.90 | 11.12 | -0.54% | 5.83 | 10.67% |
| 2025-09-15 | 10.80 | 11.24 | 10.79 | 11.18 | +4.39% | 7.20 | 13.32% |
| 2025-09-12 | 10.77 | 10.93 | 10.66 | 10.71 | -0.56% | 4.73 | 8.94% |
| 2025-09-11 | 10.57 | 10.82 | 10.39 | 10.77 | +1.80% | 4.31 | 8.25% |
| 2025-09-10 | 10.38 | 10.68 | 10.38 | 10.58 | +1.83% | 4.18 | 8.05% |
| 2025-09-09 | 10.65 | 10.67 | 10.34 | 10.39 | -2.44% | 3.69 | 7.18% |
| 2025-09-08 | 10.66 | 10.83 | 10.50 | 10.65 | -0.19% | 4.17 | 7.97% |
| 2025-09-05 | 10.58 | 10.73 | 10.43 | 10.67 | +0.57% | 4.56 | 8.76% |
| 2025-09-04 | 10.84 | 10.90 | 10.38 | 10.61 | -2.03% | 5.10 | 9.75% |
| 2025-09-03 | 11.05 | 11.15 | 10.72 | 10.83 | -1.99% | 5.82 | 10.88% |
| 2025-09-02 | 11.54 | 11.58 | 10.95 | 11.05 | -6.99% | 9.96 | 18.12% |
| 2025-09-01 | 12.50 | 12.68 | 11.85 | 11.88 | -8.83% | 12.63 | 21.32% |
| 2025-08-29 | 13.70 | 14.22 | 13.03 | 13.03 | -10.01% | 15.46 | 23.55% |
| 2025-08-28 | 14.50 | 15.00 | 13.88 | 14.48 | -6.10% | 18.08 | 25.75% |
| 2025-08-27 | 15.08 | 16.27 | 14.20 | 15.42 | +2.32% | 24.83 | 33.36% |
| 2025-08-26 | 14.28 | 15.07 | 14.27 | 15.07 | +10.00% | 20.24 | 27.81% |
| 2025-08-25 | 12.31 | 14.37 | 11.75 | 13.70 | +4.90% | 20.06 | 31.47% |
| 2025-08-22 | 13.10 | 13.28 | 11.91 | 13.06 | +2.59% | 15.52 | 25.31% |
| 2025-08-21 | 13.32 | 13.75 | 12.73 | 12.73 | -9.97% | 12.63 | 19.66% |