腾龙股份 sh.603158
15.80
+8.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.19 | 10.21 | 10.01 | 10.19 | -0.49% | 1.13 | 2.29% |
| 2025-10-22 | 10.17 | 10.37 | 10.09 | 10.24 | +0.29% | 1.13 | 2.24% |
| 2025-10-21 | 10.11 | 10.23 | 10.07 | 10.21 | +0.99% | 1.22 | 2.45% |
| 2025-10-20 | 10.14 | 10.18 | 10.03 | 10.11 | +1.10% | 1.10 | 2.22% |
| 2025-10-17 | 10.32 | 10.38 | 9.98 | 10.00 | -3.10% | 1.86 | 3.75% |
| 2025-10-16 | 10.45 | 10.45 | 10.30 | 10.32 | -1.53% | 1.53 | 3.02% |
| 2025-10-15 | 10.20 | 10.50 | 10.20 | 10.48 | +2.04% | 1.75 | 3.43% |
| 2025-10-14 | 10.38 | 10.59 | 10.21 | 10.27 | -1.25% | 2.02 | 3.96% |
| 2025-10-13 | 10.10 | 10.42 | 9.93 | 10.40 | -2.44% | 2.50 | 4.99% |
| 2025-10-10 | 10.76 | 10.98 | 10.60 | 10.66 | -0.93% | 2.12 | 4.01% |
| 2025-10-09 | 10.92 | 10.96 | 10.72 | 10.76 | -1.10% | 2.45 | 4.62% |
| 2025-09-30 | 11.05 | 11.05 | 10.82 | 10.88 | -0.46% | 2.39 | 4.48% |
| 2025-09-29 | 10.45 | 11.08 | 10.41 | 10.93 | +4.10% | 4.56 | 8.60% |
| 2025-09-26 | 10.92 | 11.00 | 10.50 | 10.50 | -5.75% | 4.62 | 8.81% |
| 2025-09-25 | 11.10 | 11.44 | 11.04 | 11.14 | -0.54% | 3.83 | 6.95% |
| 2025-09-24 | 11.28 | 11.28 | 10.90 | 11.20 | -3.03% | 6.02 | 11.09% |
| 2025-09-23 | 11.26 | 11.96 | 10.88 | 11.55 | +1.85% | 8.57 | 15.17% |
| 2025-09-22 | 11.38 | 11.61 | 11.15 | 11.34 | -2.07% | 5.19 | 9.34% |
| 2025-09-19 | 12.00 | 12.05 | 11.36 | 11.58 | -3.18% | 9.80 | 17.28% |
| 2025-09-18 | 10.86 | 11.96 | 10.86 | 11.96 | +10.03% | 13.45 | 23.35% |