兰石重装 sh.603169
8.48
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.91 | 7.91 | 7.78 | 7.91 | +0.13% | 3.21 | 3.13% |
| 2025-07-21 | 7.75 | 7.98 | 7.74 | 7.90 | +2.20% | 4.15 | 4.02% |
| 2025-07-18 | 7.76 | 7.80 | 7.70 | 7.73 | -0.64% | 1.68 | 1.67% |
| 2025-07-17 | 7.77 | 7.78 | 7.71 | 7.78 | +0.65% | 1.70 | 1.68% |
| 2025-07-16 | 7.75 | 7.77 | 7.68 | 7.73 | -0.26% | 1.44 | 1.43% |
| 2025-07-15 | 7.82 | 7.82 | 7.68 | 7.75 | -1.65% | 2.55 | 2.53% |
| 2025-07-14 | 7.90 | 8.07 | 7.85 | 7.88 | +0.51% | 2.95 | 2.85% |
| 2025-07-11 | 7.81 | 7.87 | 7.77 | 7.84 | +0.90% | 2.56 | 2.51% |
| 2025-07-10 | 7.83 | 7.85 | 7.70 | 7.77 | -1.52% | 3.09 | 3.05% |
| 2025-07-09 | 7.95 | 8.08 | 7.85 | 7.89 | -0.63% | 3.07 | 2.95% |
| 2025-07-08 | 8.03 | 8.03 | 7.89 | 7.94 | -0.38% | 2.24 | 2.16% |
| 2025-07-07 | 7.86 | 8.01 | 7.81 | 7.97 | +0.63% | 2.32 | 2.24% |
| 2025-07-04 | 8.05 | 8.08 | 7.91 | 7.92 | -1.98% | 3.14 | 3.02% |
| 2025-07-03 | 8.26 | 8.26 | 8.02 | 8.08 | -2.18% | 4.44 | 4.20% |
| 2025-07-02 | 7.96 | 8.34 | 7.90 | 8.26 | +2.74% | 7.44 | 6.97% |
| 2025-07-01 | 7.93 | 8.13 | 7.90 | 8.04 | +2.03% | 4.93 | 4.70% |
| 2025-06-30 | 7.83 | 7.93 | 7.76 | 7.88 | +0.77% | 3.60 | 3.51% |
| 2025-06-27 | 7.81 | 7.83 | 7.67 | 7.82 | +0.26% | 2.80 | 2.76% |
| 2025-06-26 | 7.93 | 7.98 | 7.78 | 7.80 | -1.64% | 3.86 | 3.77% |
| 2025-06-25 | 7.90 | 7.99 | 7.86 | 7.93 | +1.02% | 3.51 | 3.39% |