兰石重装 sh.603169
8.48
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.73 | 11.11 | 10.14 | 10.28 | -8.70% | 7.23 | 5.21% |
| 2026-03-20 | 11.27 | 11.77 | 11.20 | 11.26 | +0.27% | 7.57 | 5.08% |
| 2026-03-19 | 11.10 | 11.98 | 11.00 | 11.23 | +0.27% | 10.27 | 6.88% |
| 2026-03-18 | 11.38 | 11.39 | 10.83 | 11.20 | -1.75% | 7.27 | 5.03% |
| 2026-03-17 | 12.22 | 12.34 | 11.26 | 11.40 | -7.24% | 11.55 | 7.48% |
| 2026-03-16 | 13.50 | 13.50 | 12.21 | 12.29 | -3.98% | 17.41 | 10.50% |
| 2026-03-13 | 11.45 | 12.80 | 11.38 | 12.80 | +9.97% | 13.80 | 8.50% |
| 2026-03-12 | 11.12 | 12.12 | 10.72 | 11.64 | +5.15% | 8.66 | 5.84% |
| 2026-03-11 | 11.29 | 11.30 | 11.01 | 11.07 | -1.95% | 4.05 | 2.80% |
| 2026-03-10 | 11.06 | 11.39 | 11.04 | 11.29 | +1.62% | 4.44 | 3.02% |
| 2026-03-09 | 11.06 | 11.31 | 11.03 | 11.11 | +0.45% | 4.29 | 2.94% |
| 2026-03-06 | 11.19 | 11.25 | 10.91 | 11.06 | -1.95% | 3.66 | 2.53% |
| 2026-03-05 | 11.18 | 11.53 | 11.05 | 11.28 | +1.81% | 5.94 | 4.03% |
| 2026-03-04 | 11.40 | 11.40 | 11.02 | 11.08 | -3.40% | 7.43 | 5.08% |
| 2026-03-03 | 11.20 | 11.52 | 10.80 | 11.47 | +3.15% | 12.90 | 8.78% |
| 2026-03-02 | 11.05 | 11.25 | 10.85 | 11.12 | +0.82% | 6.39 | 4.42% |
| 2026-02-27 | 10.78 | 11.16 | 10.70 | 11.03 | +2.22% | 5.33 | 3.71% |
| 2026-02-26 | 10.70 | 10.80 | 10.55 | 10.79 | +1.41% | 2.33 | 1.66% |
| 2026-02-25 | 10.50 | 10.71 | 10.44 | 10.64 | +1.33% | 2.12 | 1.53% |
| 2026-02-24 | 10.40 | 10.64 | 10.37 | 10.50 | +2.24% | 2.07 | 1.51% |