兰石重装 sh.603169
8.48
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.74 | 7.94 | 7.70 | 7.85 | +0.13% | 3.82 | 3.73% |
| 2025-06-23 | 7.63 | 7.88 | 7.63 | 7.84 | +3.02% | 3.58 | 3.53% |
| 2025-06-20 | 8.08 | 8.19 | 7.53 | 7.61 | -6.97% | 5.48 | 5.34% |
| 2025-06-19 | 8.51 | 8.52 | 8.01 | 8.18 | -4.88% | 7.35 | 6.85% |
| 2025-06-18 | 8.50 | 8.94 | 8.36 | 8.60 | +0.58% | 8.48 | 7.52% |
| 2025-06-17 | 8.49 | 8.65 | 8.40 | 8.55 | +0.59% | 7.65 | 6.85% |
| 2025-06-16 | 8.70 | 8.76 | 8.42 | 8.50 | -1.62% | 8.00 | 7.15% |
| 2025-06-13 | 8.17 | 8.98 | 8.08 | 8.64 | +3.47% | 12.32 | 11.12% |
| 2025-06-12 | 8.27 | 8.56 | 8.17 | 8.35 | +3.99% | 9.38 | 8.58% |
| 2025-06-11 | 8.08 | 8.20 | 7.93 | 8.03 | -1.11% | 4.43 | 4.22% |
| 2025-06-10 | 8.29 | 8.31 | 8.07 | 8.12 | -2.05% | 5.39 | 5.05% |
| 2025-06-09 | 8.12 | 8.39 | 8.10 | 8.29 | +2.98% | 6.12 | 5.69% |
| 2025-06-06 | 8.29 | 8.30 | 8.05 | 8.05 | -4.28% | 6.54 | 6.13% |
| 2025-06-05 | 8.39 | 8.64 | 8.35 | 8.41 | -1.52% | 7.28 | 6.61% |
| 2025-06-04 | 8.76 | 8.94 | 8.45 | 8.54 | -1.95% | 10.19 | 9.02% |
| 2025-06-03 | 8.26 | 8.74 | 8.08 | 8.71 | +3.32% | 10.12 | 9.24% |
| 2025-05-30 | 9.10 | 9.10 | 8.26 | 8.43 | -7.67% | 15.78 | 14.10% |
| 2025-05-29 | 8.28 | 9.13 | 8.00 | 9.13 | +10.00% | 14.81 | 12.86% |
| 2025-05-28 | 8.18 | 8.59 | 8.13 | 8.30 | +1.97% | 10.37 | 9.50% |
| 2025-05-27 | 8.52 | 8.52 | 8.07 | 8.14 | -4.57% | 10.47 | 9.76% |