兰石重装 sh.603169
8.48
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.97 | 8.60 | 7.84 | 8.53 | +8.66% | 13.10 | 12.04% |
| 2025-05-23 | 7.67 | 8.03 | 7.67 | 7.85 | +2.35% | 6.65 | 6.46% |
| 2025-05-22 | 7.70 | 7.89 | 7.66 | 7.67 | -1.92% | 5.13 | 5.06% |
| 2025-05-21 | 8.18 | 8.18 | 7.82 | 7.82 | -5.56% | 8.53 | 8.22% |
| 2025-05-20 | 8.60 | 8.87 | 8.27 | 8.28 | -4.50% | 12.50 | 11.30% |
| 2025-05-19 | 7.92 | 8.80 | 7.79 | 8.67 | +7.17% | 14.13 | 12.99% |
| 2025-05-16 | 7.80 | 8.50 | 7.80 | 8.09 | +2.28% | 13.71 | 12.80% |
| 2025-05-15 | 7.52 | 8.22 | 7.30 | 7.91 | +5.89% | 14.84 | 14.49% |
| 2025-05-14 | 7.45 | 7.59 | 7.40 | 7.47 | +0.81% | 7.44 | 7.61% |
| 2025-05-13 | 7.44 | 7.44 | 7.25 | 7.41 | +0.82% | 4.38 | 4.56% |
| 2025-05-12 | 7.25 | 7.40 | 7.23 | 7.35 | +0.82% | 3.50 | 3.65% |
| 2025-05-09 | 7.47 | 7.49 | 7.21 | 7.29 | -2.54% | 4.14 | 4.35% |
| 2025-05-08 | 7.43 | 7.52 | 7.36 | 7.48 | +0.81% | 5.78 | 5.94% |
| 2025-05-07 | 7.50 | 7.59 | 7.35 | 7.42 | +1.78% | 12.00 | 12.30% |
| 2025-05-06 | 6.71 | 7.29 | 6.69 | 7.29 | +9.95% | 4.45 | 4.77% |