兰石重装 sh.603169
8.48
+0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.92 | 9.92 | 9.73 | 9.78 | -1.41% | 1.58 | 1.24% |
| 2026-04-20 | 9.81 | 9.95 | 9.81 | 9.92 | +0.20% | 1.56 | 1.20% |
| 2026-04-17 | 9.92 | 10.00 | 9.83 | 9.90 | -0.70% | 1.56 | 1.21% |
| 2026-04-16 | 10.04 | 10.08 | 9.90 | 9.97 | +0.10% | 1.58 | 1.22% |
| 2026-04-15 | 9.93 | 10.20 | 9.90 | 9.96 | +1.01% | 2.86 | 2.17% |
| 2026-04-14 | 9.88 | 9.99 | 9.76 | 9.86 | +0.41% | 1.67 | 1.30% |
| 2026-04-13 | 9.45 | 9.85 | 9.45 | 9.82 | -2.09% | 2.65 | 2.08% |
| 2026-04-10 | 10.05 | 10.14 | 10.00 | 10.03 | +0.91% | 1.71 | 1.30% |
| 2026-04-09 | 10.05 | 10.05 | 9.93 | 9.94 | -1.78% | 1.61 | 1.24% |
| 2026-04-08 | 9.90 | 10.18 | 9.89 | 10.12 | +4.22% | 2.41 | 1.83% |
| 2026-04-07 | 9.68 | 9.76 | 9.63 | 9.71 | +0.94% | 1.24 | 0.98% |
| 2026-04-03 | 9.88 | 9.92 | 9.61 | 9.62 | -2.63% | 2.13 | 1.68% |
| 2026-04-02 | 10.11 | 10.16 | 9.84 | 9.88 | -2.76% | 2.25 | 1.73% |
| 2026-04-01 | 10.06 | 10.22 | 9.96 | 10.16 | +2.63% | 2.48 | 1.88% |
| 2026-03-31 | 10.10 | 10.25 | 9.88 | 9.90 | -2.27% | 2.62 | 2.00% |
| 2026-03-30 | 10.00 | 10.22 | 9.95 | 10.13 | -0.10% | 2.10 | 1.60% |
| 2026-03-27 | 9.97 | 10.23 | 9.92 | 10.14 | +0.60% | 2.47 | 1.87% |
| 2026-03-26 | 10.47 | 10.49 | 10.02 | 10.08 | -4.64% | 4.41 | 3.30% |
| 2026-03-25 | 10.51 | 10.84 | 10.46 | 10.57 | +0.57% | 5.09 | 3.67% |
| 2026-03-24 | 10.50 | 10.55 | 10.15 | 10.51 | +2.24% | 4.23 | 3.12% |