万丰股份 sh.603172
21.23
-3.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.20 | 17.44 | 17.15 | 17.44 | +0.98% | 0.30 | 3.49% |
| 2025-08-19 | 17.11 | 17.37 | 16.92 | 17.27 | +1.47% | 0.55 | 6.39% |
| 2025-08-18 | 17.20 | 17.38 | 16.92 | 17.02 | +0.24% | 0.44 | 5.09% |
| 2025-08-15 | 17.07 | 17.30 | 16.87 | 16.98 | -0.53% | 0.41 | 4.80% |
| 2025-08-14 | 17.50 | 17.67 | 17.06 | 17.07 | -2.01% | 0.33 | 3.86% |
| 2025-08-13 | 17.75 | 17.89 | 17.42 | 17.42 | -1.30% | 0.28 | 3.22% |
| 2025-08-12 | 17.89 | 17.89 | 17.60 | 17.65 | -0.90% | 0.22 | 2.48% |
| 2025-08-11 | 17.75 | 17.85 | 17.53 | 17.81 | +1.02% | 0.34 | 3.77% |
| 2025-08-08 | 17.46 | 17.66 | 17.25 | 17.63 | +1.09% | 0.24 | 2.78% |
| 2025-08-07 | 17.51 | 17.75 | 17.36 | 17.44 | -0.40% | 0.29 | 3.28% |
| 2025-08-06 | 17.37 | 17.59 | 17.13 | 17.51 | +1.27% | 0.29 | 3.35% |
| 2025-08-05 | 17.27 | 17.58 | 17.11 | 17.29 | +0.52% | 0.29 | 3.39% |
| 2025-08-04 | 16.89 | 17.20 | 16.62 | 17.20 | +2.08% | 0.25 | 2.94% |
| 2025-08-01 | 16.69 | 16.99 | 16.45 | 16.85 | +1.38% | 0.29 | 3.41% |
| 2025-07-31 | 16.99 | 17.08 | 16.53 | 16.62 | -1.54% | 0.26 | 3.05% |
| 2025-07-30 | 16.95 | 17.23 | 16.72 | 16.88 | -1.11% | 0.29 | 3.45% |
| 2025-07-29 | 17.16 | 17.27 | 16.90 | 17.07 | +0.18% | 0.33 | 3.83% |
| 2025-07-28 | 17.06 | 17.17 | 16.67 | 17.04 | -0.06% | 0.45 | 5.26% |
| 2025-07-25 | 16.73 | 17.15 | 16.63 | 17.05 | +2.28% | 0.36 | 4.19% |
| 2025-07-24 | 16.77 | 16.89 | 16.59 | 16.67 | +0.12% | 0.31 | 3.70% |