万丰股份 sh.603172
21.23
-3.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.05 | 18.27 | 17.05 | 17.98 | +4.17% | 0.49 | 5.40% |
| 2025-12-17 | 17.05 | 17.39 | 16.78 | 17.26 | +0.70% | 0.23 | 2.65% |
| 2025-12-16 | 17.45 | 17.61 | 17.05 | 17.14 | -2.17% | 0.23 | 2.66% |
| 2025-12-15 | 17.39 | 17.69 | 17.04 | 17.52 | +0.63% | 0.27 | 3.06% |
| 2025-12-12 | 17.73 | 18.07 | 17.24 | 17.41 | -1.42% | 0.28 | 3.21% |
| 2025-12-11 | 18.21 | 18.30 | 17.65 | 17.66 | -2.43% | 0.27 | 3.01% |
| 2025-12-10 | 18.57 | 18.69 | 18.10 | 18.10 | -2.79% | 0.24 | 2.61% |
| 2025-12-09 | 18.79 | 18.87 | 18.44 | 18.62 | -0.59% | 0.20 | 2.15% |
| 2025-12-08 | 18.46 | 18.83 | 18.46 | 18.73 | +1.63% | 0.31 | 3.27% |
| 2025-12-05 | 18.26 | 18.50 | 18.04 | 18.43 | +1.26% | 0.20 | 2.15% |
| 2025-12-04 | 18.52 | 18.73 | 18.11 | 18.20 | -2.20% | 0.23 | 2.50% |
| 2025-12-03 | 18.95 | 18.95 | 18.40 | 18.61 | +0.32% | 0.27 | 2.85% |
| 2025-12-02 | 18.71 | 18.78 | 18.45 | 18.55 | -0.91% | 0.24 | 2.61% |
| 2025-12-01 | 18.89 | 19.30 | 18.62 | 18.72 | -0.90% | 0.39 | 4.11% |
| 2025-11-28 | 18.50 | 18.89 | 18.38 | 18.89 | +2.50% | 0.24 | 2.56% |
| 2025-11-27 | 18.16 | 18.50 | 18.07 | 18.43 | +1.49% | 0.28 | 3.07% |
| 2025-11-26 | 18.92 | 18.92 | 18.00 | 18.16 | -2.26% | 0.32 | 3.48% |
| 2025-11-25 | 18.45 | 18.80 | 18.28 | 18.58 | +1.20% | 0.23 | 2.52% |
| 2025-11-24 | 17.86 | 18.48 | 17.86 | 18.36 | +4.26% | 0.48 | 5.21% |
| 2025-11-21 | 18.81 | 18.99 | 17.60 | 17.61 | -6.53% | 0.46 | 5.14% |