超颖电子 sh.603175
95.12
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 92.46 | 95.88 | 91.53 | 95.12 | +4.33% | 5.26 | 12.25% |
| 2026-05-21 | 95.18 | 99.70 | 90.80 | 91.17 | -3.64% | 5.40 | 12.41% |
| 2026-05-20 | 92.97 | 97.76 | 92.35 | 94.61 | +2.48% | 5.43 | 12.47% |
| 2026-05-19 | 91.66 | 94.85 | 88.40 | 92.32 | +0.40% | 5.73 | 13.75% |
| 2026-05-18 | 94.81 | 96.80 | 91.65 | 91.95 | -1.48% | 4.59 | 10.82% |
| 2026-05-15 | 100.99 | 100.99 | 92.30 | 93.33 | -6.58% | 4.99 | 11.52% |
| 2026-05-14 | 101.71 | 106.80 | 99.50 | 99.90 | -1.79% | 4.99 | 10.70% |
| 2026-05-13 | 95.19 | 102.68 | 92.62 | 101.72 | +5.28% | 5.98 | 13.48% |
| 2026-05-12 | 99.98 | 99.98 | 95.53 | 96.62 | -3.09% | 3.62 | 8.18% |
| 2026-05-11 | 101.71 | 106.17 | 98.08 | 99.70 | -1.87% | 7.58 | 16.45% |
| 2026-05-08 | 103.00 | 103.45 | 99.00 | 101.60 | -2.77% | 3.40 | 7.41% |
| 2026-05-07 | 98.70 | 105.56 | 97.02 | 104.49 | +5.76% | 4.35 | 9.27% |
| 2026-05-06 | 98.11 | 100.99 | 94.88 | 98.80 | +2.72% | 5.10 | 11.34% |
| 2026-04-30 | 89.49 | 99.30 | 89.22 | 96.18 | +5.86% | 5.85 | 13.48% |
| 2026-04-29 | 92.00 | 94.19 | 89.14 | 90.86 | -1.24% | 4.04 | 9.70% |
| 2026-04-28 | 98.00 | 98.00 | 91.97 | 92.00 | -6.41% | 5.62 | 13.13% |
| 2026-04-27 | 96.00 | 99.40 | 94.99 | 98.30 | +3.47% | 3.50 | 7.90% |
| 2026-04-24 | 96.81 | 99.51 | 94.75 | 95.00 | -3.14% | 3.82 | 8.69% |
| 2026-04-23 | 102.00 | 102.50 | 97.80 | 98.08 | -3.86% | 4.09 | 9.32% |
| 2026-04-22 | 96.30 | 105.00 | 96.30 | 102.02 | +4.29% | 5.32 | 11.99% |