超颖电子 sh.603175
95.12
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 80.00 | 81.68 | 76.49 | 76.78 | -6.82% | 8.44 | 24.47% |
| 2025-11-18 | 84.00 | 87.99 | 81.34 | 82.40 | -3.13% | 11.00 | 29.56% |
| 2025-11-17 | 79.00 | 86.87 | 77.98 | 85.06 | +6.66% | 10.51 | 29.23% |
| 2025-11-14 | 79.28 | 83.99 | 76.60 | 79.75 | -2.39% | 10.06 | 28.79% |
| 2025-11-13 | 75.12 | 84.26 | 75.00 | 81.70 | +6.66% | 13.27 | 36.91% |
| 2025-11-12 | 72.27 | 77.00 | 70.27 | 76.60 | +3.51% | 7.99 | 24.89% |
| 2025-11-11 | 75.20 | 77.99 | 73.60 | 74.00 | +2.21% | 10.34 | 30.93% |
| 2025-11-10 | 71.40 | 74.00 | 70.10 | 72.40 | -0.79% | 5.58 | 17.57% |
| 2025-11-07 | 75.57 | 76.77 | 72.00 | 72.98 | -6.10% | 8.09 | 24.89% |
| 2025-11-06 | 76.00 | 79.88 | 74.95 | 77.72 | +3.39% | 12.26 | 36.04% |
| 2025-11-05 | 71.20 | 78.28 | 71.14 | 75.17 | -0.04% | 13.74 | 41.29% |
| 2025-11-04 | 68.45 | 75.20 | 67.62 | 75.20 | +10.01% | 11.67 | 36.89% |
| 2025-11-03 | 69.79 | 70.49 | 67.01 | 68.36 | -7.09% | 9.56 | 31.76% |
| 2025-10-31 | 83.00 | 83.74 | 73.58 | 73.58 | -9.99% | 14.12 | 42.83% |
| 2025-10-30 | 84.00 | 86.21 | 80.55 | 81.75 | -5.76% | 17.59 | 48.39% |
| 2025-10-29 | 79.00 | 90.55 | 79.00 | 86.75 | +12.08% | 23.98 | 64.48% |
| 2025-10-28 | 79.95 | 85.63 | 76.78 | 77.40 | -6.76% | 18.61 | 52.97% |
| 2025-10-27 | 79.92 | 96.96 | 78.19 | 83.01 | -2.33% | 27.17 | 70.78% |
| 2025-10-24 | 70.10 | 99.77 | 66.66 | 84.99 | +397.60% | 27.64 | 83.73% |