超颖电子 sh.603175
95.12
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 95.54 | 99.88 | 93.28 | 97.82 | +1.61% | 4.49 | 10.57% |
| 2026-04-20 | 91.63 | 99.02 | 91.00 | 96.27 | +5.06% | 5.64 | 13.34% |
| 2026-04-17 | 91.20 | 93.87 | 90.00 | 91.63 | +0.67% | 4.10 | 10.10% |
| 2026-04-16 | 90.46 | 92.88 | 89.47 | 91.02 | +1.73% | 3.71 | 9.26% |
| 2026-04-15 | 89.75 | 91.50 | 88.00 | 89.47 | -0.61% | 4.20 | 10.61% |
| 2026-04-14 | 88.50 | 91.00 | 86.05 | 90.02 | +4.61% | 5.62 | 14.35% |
| 2026-04-13 | 85.86 | 88.55 | 85.86 | 86.05 | -1.31% | 3.00 | 7.82% |
| 2026-04-10 | 88.74 | 89.48 | 86.70 | 87.19 | -1.47% | 3.75 | 9.73% |
| 2026-04-09 | 84.70 | 90.20 | 84.44 | 88.49 | +5.32% | 7.09 | 18.34% |
| 2026-04-08 | 79.08 | 84.02 | 78.70 | 84.02 | +10.00% | 4.69 | 12.94% |
| 2026-04-07 | 76.47 | 79.30 | 75.75 | 76.38 | +0.34% | 2.92 | 8.59% |
| 2026-04-03 | 77.78 | 79.25 | 75.28 | 76.12 | -1.81% | 2.19 | 6.49% |
| 2026-04-02 | 79.68 | 80.70 | 76.22 | 77.52 | -2.61% | 3.39 | 9.88% |
| 2026-04-01 | 80.99 | 83.88 | 78.60 | 79.60 | +1.04% | 3.87 | 10.86% |
| 2026-03-31 | 83.66 | 83.99 | 77.59 | 78.78 | -7.30% | 4.52 | 12.80% |
| 2026-03-30 | 87.50 | 87.50 | 82.38 | 84.98 | -2.91% | 3.85 | 10.34% |
| 2026-03-27 | 85.54 | 90.13 | 84.40 | 87.53 | +1.81% | 4.55 | 11.80% |
| 2026-03-26 | 89.00 | 91.50 | 85.79 | 85.97 | -2.64% | 8.01 | 20.52% |
| 2026-03-25 | 80.09 | 88.30 | 78.69 | 88.30 | +10.00% | 2.49 | 6.61% |
| 2026-03-24 | 78.28 | 80.38 | 76.28 | 80.27 | +2.27% | 5.63 | 16.34% |