超颖电子 sh.603175
95.12
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 85.09 | 85.90 | 78.49 | 78.49 | -10.00% | 5.77 | 16.07% |
| 2026-03-20 | 93.53 | 93.60 | 86.82 | 87.21 | -4.84% | 7.27 | 18.36% |
| 2026-03-19 | 93.50 | 94.99 | 91.29 | 91.65 | -6.76% | 7.50 | 18.34% |
| 2026-03-18 | 94.65 | 99.99 | 90.15 | 98.30 | +2.61% | 13.47 | 32.47% |
| 2026-03-17 | 90.00 | 97.01 | 89.49 | 95.80 | +8.63% | 17.94 | 43.13% |
| 2026-03-16 | 79.65 | 88.19 | 77.07 | 88.19 | +10.00% | 6.93 | 18.87% |
| 2026-03-13 | 78.00 | 82.99 | 77.82 | 80.17 | +1.31% | 4.46 | 12.51% |
| 2026-03-12 | 78.85 | 80.61 | 77.38 | 79.13 | -0.29% | 2.66 | 7.67% |
| 2026-03-11 | 80.00 | 81.79 | 79.03 | 79.36 | -1.72% | 3.68 | 10.42% |
| 2026-03-10 | 80.20 | 83.74 | 79.52 | 80.75 | +2.15% | 4.73 | 13.21% |
| 2026-03-09 | 76.73 | 79.80 | 75.91 | 79.05 | -1.52% | 3.48 | 10.14% |
| 2026-03-06 | 78.59 | 82.37 | 77.11 | 80.27 | +1.62% | 5.22 | 14.85% |
| 2026-03-05 | 82.03 | 82.90 | 77.82 | 78.99 | -0.82% | 7.59 | 21.66% |
| 2026-03-04 | 71.00 | 79.64 | 71.00 | 79.64 | +10.00% | 4.92 | 14.37% |
| 2026-03-03 | 75.70 | 75.80 | 72.19 | 72.40 | -3.98% | 3.46 | 10.65% |
| 2026-03-02 | 71.30 | 77.99 | 71.00 | 75.40 | +3.70% | 5.33 | 16.18% |
| 2026-02-27 | 74.16 | 74.17 | 72.52 | 72.71 | -3.63% | 2.44 | 7.59% |
| 2026-02-26 | 72.98 | 78.88 | 72.13 | 75.45 | +3.37% | 5.25 | 15.73% |
| 2026-02-25 | 70.36 | 73.50 | 70.05 | 72.99 | +3.56% | 3.67 | 11.58% |
| 2026-02-24 | 68.03 | 71.86 | 68.03 | 70.48 | +4.34% | 3.37 | 10.89% |