超颖电子 sh.603175
95.12
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 71.98 | 73.23 | 71.00 | 73.23 | +2.48% | 2.82 | 8.86% |
| 2026-01-15 | 70.35 | 71.87 | 69.88 | 71.46 | +0.37% | 2.10 | 6.73% |
| 2026-01-14 | 70.64 | 74.42 | 70.31 | 71.20 | +0.79% | 3.97 | 12.46% |
| 2026-01-13 | 72.75 | 73.22 | 70.39 | 70.64 | -3.25% | 3.35 | 10.69% |
| 2026-01-12 | 73.05 | 74.21 | 71.19 | 73.01 | -0.18% | 3.81 | 11.92% |
| 2026-01-09 | 74.27 | 74.99 | 72.43 | 73.14 | -1.93% | 2.86 | 8.84% |
| 2026-01-08 | 73.00 | 77.54 | 72.99 | 74.58 | -0.67% | 5.87 | 17.70% |
| 2026-01-07 | 70.15 | 75.22 | 70.15 | 75.08 | +9.75% | 8.35 | 25.90% |
| 2026-01-06 | 69.47 | 70.62 | 68.01 | 68.41 | -1.51% | 3.24 | 10.69% |
| 2026-01-05 | 68.60 | 69.78 | 67.75 | 69.46 | +1.85% | 2.86 | 9.45% |
| 2025-12-31 | 69.16 | 69.18 | 67.83 | 68.20 | -1.03% | 1.44 | 4.78% |
| 2025-12-30 | 69.85 | 72.38 | 68.77 | 68.91 | -2.78% | 2.89 | 9.37% |
| 2025-12-29 | 68.51 | 72.65 | 68.18 | 70.88 | +2.25% | 4.49 | 14.38% |
| 2025-12-26 | 66.68 | 70.50 | 65.90 | 69.32 | +3.29% | 4.20 | 14.02% |
| 2025-12-25 | 68.90 | 69.48 | 66.85 | 67.11 | -3.56% | 3.17 | 10.67% |
| 2025-12-24 | 67.98 | 70.83 | 67.17 | 69.59 | +4.68% | 4.53 | 14.99% |
| 2025-12-23 | 65.94 | 68.05 | 65.35 | 66.48 | +0.01% | 3.06 | 10.41% |
| 2025-12-22 | 64.10 | 67.49 | 64.10 | 66.47 | +4.36% | 3.24 | 11.15% |
| 2025-12-19 | 64.72 | 65.13 | 63.42 | 63.69 | -0.39% | 1.77 | 6.26% |
| 2025-12-18 | 65.90 | 66.00 | 63.91 | 63.94 | -4.27% | 2.42 | 8.47% |