超颖电子 sh.603175
95.12
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 66.20 | 66.80 | 63.80 | 66.79 | +0.56% | 2.99 | 10.45% |
| 2025-12-16 | 67.45 | 68.40 | 66.02 | 66.42 | -1.18% | 2.07 | 7.00% |
| 2025-12-15 | 68.60 | 68.60 | 67.13 | 67.21 | -2.95% | 2.71 | 9.10% |
| 2025-12-12 | 69.29 | 69.98 | 68.00 | 69.25 | -0.79% | 2.91 | 9.58% |
| 2025-12-11 | 70.00 | 71.30 | 69.58 | 69.80 | -1.62% | 3.33 | 10.79% |
| 2025-12-10 | 73.20 | 73.97 | 70.50 | 70.95 | -3.21% | 4.90 | 15.51% |
| 2025-12-09 | 70.95 | 74.38 | 70.06 | 73.30 | +3.11% | 5.85 | 18.23% |
| 2025-12-08 | 70.00 | 72.48 | 69.20 | 71.09 | -0.04% | 4.06 | 12.99% |
| 2025-12-05 | 72.00 | 72.70 | 70.56 | 71.12 | +1.60% | 4.20 | 13.31% |
| 2025-12-04 | 68.50 | 70.10 | 67.27 | 70.00 | +1.61% | 3.56 | 11.79% |
| 2025-12-03 | 71.90 | 72.45 | 68.80 | 68.89 | -4.85% | 4.83 | 15.59% |
| 2025-12-02 | 72.00 | 73.12 | 71.48 | 72.40 | +0.29% | 3.66 | 11.48% |
| 2025-12-01 | 73.53 | 73.66 | 71.52 | 72.19 | -1.81% | 4.18 | 13.12% |
| 2025-11-28 | 73.97 | 74.49 | 72.68 | 73.52 | -1.18% | 3.60 | 11.12% |
| 2025-11-27 | 76.41 | 78.95 | 74.30 | 74.40 | -3.95% | 6.36 | 18.95% |
| 2025-11-26 | 75.15 | 78.60 | 74.60 | 77.46 | +0.96% | 6.16 | 18.21% |
| 2025-11-25 | 74.50 | 79.92 | 74.50 | 76.72 | +5.37% | 8.65 | 25.36% |
| 2025-11-24 | 72.05 | 74.00 | 70.17 | 72.81 | +1.78% | 4.59 | 14.54% |
| 2025-11-21 | 73.96 | 75.98 | 71.25 | 71.54 | -8.67% | 6.65 | 20.63% |
| 2025-11-20 | 78.96 | 81.88 | 77.50 | 78.33 | +2.02% | 8.75 | 25.08% |