德创环保 sh.603177
11.20
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.58 | 11.87 | 11.48 | 11.86 | +3.04% | 0.57 | 2.40% |
| 2026-01-16 | 11.65 | 11.74 | 11.47 | 11.51 | -0.95% | 0.51 | 2.15% |
| 2026-01-15 | 11.61 | 11.71 | 11.50 | 11.62 | -0.68% | 0.47 | 1.97% |
| 2026-01-14 | 11.77 | 12.06 | 11.51 | 11.70 | -0.51% | 0.98 | 4.09% |
| 2026-01-13 | 11.54 | 12.06 | 11.47 | 11.76 | +2.17% | 1.22 | 5.05% |
| 2026-01-12 | 11.63 | 11.63 | 11.36 | 11.51 | -0.35% | 0.52 | 2.22% |
| 2026-01-09 | 11.63 | 11.86 | 11.41 | 11.55 | +0.43% | 0.67 | 2.82% |
| 2026-01-08 | 11.39 | 11.57 | 11.37 | 11.50 | +0.61% | 0.46 | 1.95% |
| 2026-01-07 | 11.41 | 11.59 | 11.38 | 11.43 | -0.26% | 0.45 | 1.92% |
| 2026-01-06 | 11.39 | 11.54 | 11.30 | 11.46 | +0.35% | 0.55 | 2.36% |
| 2026-01-05 | 11.21 | 11.53 | 11.21 | 11.42 | +2.61% | 0.52 | 2.24% |
| 2025-12-31 | 11.41 | 11.45 | 11.05 | 11.13 | -2.37% | 0.40 | 1.76% |
| 2025-12-30 | 11.21 | 11.45 | 11.12 | 11.40 | +0.71% | 0.45 | 1.94% |
| 2025-12-29 | 11.40 | 11.64 | 11.23 | 11.32 | -0.61% | 0.53 | 2.26% |
| 2025-12-26 | 11.41 | 11.60 | 11.37 | 11.39 | -0.09% | 0.47 | 2.01% |
| 2025-12-25 | 11.58 | 11.58 | 11.28 | 11.40 | -0.78% | 0.43 | 1.83% |
| 2025-12-24 | 11.34 | 11.76 | 11.25 | 11.49 | +0.88% | 0.49 | 2.09% |
| 2025-12-23 | 11.26 | 11.44 | 11.15 | 11.39 | +0.80% | 0.52 | 2.24% |
| 2025-12-22 | 11.29 | 11.41 | 11.25 | 11.30 | +0.18% | 0.44 | 1.92% |
| 2025-12-19 | 11.09 | 11.35 | 10.91 | 11.28 | +2.92% | 0.48 | 2.09% |