德创环保 sh.603177
11.20
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.96 | 11.15 | 10.80 | 10.96 | +0.09% | 0.47 | 2.07% |
| 2025-12-17 | 11.18 | 11.20 | 10.70 | 10.95 | -2.06% | 0.65 | 2.91% |
| 2025-12-16 | 11.44 | 11.44 | 11.11 | 11.18 | -2.78% | 0.45 | 1.97% |
| 2025-12-15 | 11.34 | 11.59 | 11.22 | 11.50 | +0.61% | 0.47 | 2.01% |
| 2025-12-12 | 11.49 | 11.71 | 11.33 | 11.43 | -0.52% | 0.58 | 2.47% |
| 2025-12-11 | 11.75 | 11.80 | 11.48 | 11.49 | -2.54% | 0.59 | 2.51% |
| 2025-12-10 | 12.18 | 12.28 | 11.78 | 11.79 | -3.12% | 0.81 | 3.34% |
| 2025-12-09 | 12.31 | 12.45 | 12.08 | 12.17 | -0.41% | 1.05 | 4.22% |
| 2025-12-08 | 12.30 | 12.30 | 11.96 | 12.22 | +0.74% | 1.78 | 7.16% |
| 2025-12-05 | 10.99 | 12.13 | 10.93 | 12.13 | +9.97% | 1.33 | 5.53% |
| 2025-12-04 | 11.37 | 11.41 | 11.01 | 11.03 | -2.90% | 0.75 | 3.33% |
| 2025-12-03 | 11.82 | 11.95 | 11.26 | 11.36 | -3.89% | 0.99 | 4.22% |
| 2025-12-02 | 12.32 | 12.32 | 11.78 | 11.82 | -3.51% | 0.95 | 3.92% |
| 2025-12-01 | 12.58 | 12.65 | 12.10 | 12.25 | -1.53% | 1.14 | 4.55% |
| 2025-11-28 | 12.21 | 12.49 | 11.70 | 12.44 | +1.47% | 1.50 | 6.06% |
| 2025-11-27 | 12.87 | 13.00 | 12.23 | 12.26 | -3.84% | 1.52 | 5.98% |
| 2025-11-26 | 13.38 | 13.50 | 12.68 | 12.75 | -6.18% | 1.92 | 7.27% |
| 2025-11-25 | 13.29 | 13.80 | 12.85 | 13.59 | +4.54% | 2.48 | 9.06% |
| 2025-11-24 | 13.17 | 13.45 | 12.37 | 13.00 | +0.70% | 2.07 | 7.89% |
| 2025-11-21 | 13.80 | 14.40 | 12.71 | 12.91 | -8.57% | 3.22 | 11.71% |