迎驾贡酒 sh.603198
35.67
-2.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.69 | 36.87 | 35.38 | 35.67 | -2.78% | 1.77 | 0.62% |
| 2026-05-21 | 36.60 | 37.88 | 36.56 | 36.69 | -0.43% | 2.48 | 0.83% |
| 2026-05-20 | 36.23 | 37.26 | 36.20 | 36.85 | +1.15% | 2.30 | 0.78% |
| 2026-05-19 | 35.28 | 37.67 | 35.23 | 36.43 | +3.26% | 3.07 | 1.05% |
| 2026-05-18 | 35.26 | 35.66 | 34.40 | 35.28 | 0.00% | 1.72 | 0.62% |
| 2026-05-15 | 35.81 | 36.09 | 35.20 | 35.28 | -2.16% | 2.14 | 0.75% |
| 2026-05-14 | 35.40 | 37.54 | 35.40 | 36.06 | +1.84% | 3.38 | 1.16% |
| 2026-05-13 | 36.20 | 36.64 | 35.00 | 35.41 | -3.01% | 2.49 | 0.87% |
| 2026-05-12 | 38.29 | 38.70 | 36.30 | 36.51 | -4.60% | 3.95 | 1.33% |
| 2026-05-11 | 37.65 | 39.22 | 37.49 | 38.27 | +1.19% | 2.20 | 0.72% |
| 2026-05-08 | 38.02 | 38.40 | 37.76 | 37.82 | -1.15% | 1.84 | 0.61% |
| 2026-05-07 | 37.90 | 39.12 | 37.81 | 38.26 | +0.76% | 2.51 | 0.81% |
| 2026-05-06 | 37.24 | 38.15 | 37.07 | 37.97 | -0.08% | 2.87 | 0.95% |
| 2026-04-30 | 38.40 | 39.17 | 38.00 | 38.00 | -2.16% | 2.16 | 0.70% |
| 2026-04-29 | 37.62 | 39.59 | 37.61 | 38.84 | +2.51% | 5.32 | 1.71% |
| 2026-04-28 | 38.28 | 38.84 | 37.40 | 37.89 | -1.33% | 2.70 | 0.89% |
| 2026-04-27 | 39.02 | 39.18 | 38.01 | 38.40 | -3.64% | 4.20 | 1.36% |
| 2026-04-24 | 39.00 | 40.88 | 38.65 | 39.85 | +2.13% | 10.05 | 3.14% |
| 2026-04-23 | 37.77 | 39.02 | 37.63 | 39.02 | +10.01% | 6.62 | 2.14% |
| 2026-04-22 | 35.14 | 35.66 | 35.11 | 35.47 | +0.65% | 1.09 | 0.38% |