迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 32.79 | 32.81 | 31.86 | 32.47 | +1.98% | 0.74 | 0.29% |
| 2026-03-23 | 32.71 | 33.00 | 31.75 | 31.84 | -4.96% | 1.55 | 0.60% |
| 2026-03-20 | 34.33 | 34.44 | 33.50 | 33.50 | -2.05% | 1.10 | 0.40% |
| 2026-03-19 | 35.35 | 35.40 | 34.18 | 34.20 | -3.74% | 1.24 | 0.45% |
| 2026-03-18 | 35.76 | 35.78 | 35.33 | 35.53 | -0.45% | 0.80 | 0.28% |
| 2026-03-17 | 35.83 | 35.92 | 35.50 | 35.69 | -0.45% | 0.87 | 0.30% |
| 2026-03-16 | 35.34 | 36.02 | 35.34 | 35.85 | +1.04% | 1.16 | 0.40% |
| 2026-03-13 | 35.32 | 35.70 | 35.18 | 35.48 | +0.14% | 0.80 | 0.28% |
| 2026-03-12 | 35.71 | 35.72 | 35.15 | 35.43 | -0.87% | 1.26 | 0.44% |
| 2026-03-11 | 35.97 | 35.97 | 35.68 | 35.74 | -0.47% | 0.83 | 0.29% |
| 2026-03-10 | 36.19 | 36.19 | 35.77 | 35.91 | -0.19% | 1.09 | 0.38% |
| 2026-03-09 | 36.00 | 36.30 | 35.75 | 35.98 | -1.07% | 0.98 | 0.34% |
| 2026-03-06 | 35.85 | 36.40 | 35.60 | 36.37 | +1.62% | 0.84 | 0.29% |
| 2026-03-05 | 35.76 | 36.09 | 35.72 | 35.79 | +0.51% | 0.85 | 0.29% |
| 2026-03-04 | 36.57 | 36.57 | 35.51 | 35.61 | -3.08% | 1.48 | 0.52% |
| 2026-03-03 | 36.75 | 37.48 | 36.34 | 36.74 | -0.46% | 1.55 | 0.52% |
| 2026-03-02 | 37.64 | 37.64 | 36.82 | 36.91 | -2.92% | 1.48 | 0.50% |
| 2026-02-27 | 38.13 | 38.28 | 37.75 | 38.02 | -0.24% | 1.17 | 0.39% |
| 2026-02-26 | 38.90 | 39.08 | 38.00 | 38.11 | -2.16% | 2.23 | 0.73% |
| 2026-02-25 | 38.80 | 38.99 | 38.70 | 38.95 | +0.57% | 1.03 | 0.33% |