迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.99 | 39.49 | 38.43 | 39.43 | +1.23% | 4.24 | 1.36% |
| 2025-06-24 | 38.54 | 39.00 | 38.40 | 38.95 | +1.22% | 3.68 | 1.19% |
| 2025-06-23 | 39.20 | 39.20 | 38.00 | 38.48 | -3.37% | 5.02 | 1.63% |
| 2025-06-20 | 37.28 | 39.84 | 37.15 | 39.82 | +7.19% | 10.38 | 3.21% |
| 2025-06-19 | 37.34 | 37.81 | 37.01 | 37.15 | -1.00% | 2.23 | 0.72% |
| 2025-06-18 | 37.81 | 38.89 | 37.47 | 37.53 | +0.46% | 3.72 | 1.18% |
| 2025-06-17 | 37.13 | 37.59 | 37.06 | 37.35 | +0.36% | 2.22 | 0.72% |
| 2025-06-16 | 36.60 | 37.36 | 36.42 | 37.22 | +0.49% | 2.46 | 0.80% |
| 2025-06-13 | 37.99 | 38.02 | 36.99 | 37.03 | -2.63% | 3.71 | 1.20% |
| 2025-06-12 | 38.79 | 38.89 | 37.98 | 38.04 | -2.21% | 3.69 | 1.16% |
| 2025-06-11 | 38.42 | 39.69 | 38.36 | 38.89 | +1.15% | 3.98 | 1.23% |
| 2025-06-10 | 38.92 | 38.94 | 38.18 | 38.45 | -1.36% | 2.89 | 0.90% |
| 2025-06-09 | 39.44 | 39.51 | 38.84 | 38.98 | -1.17% | 3.26 | 1.00% |
| 2025-06-06 | 39.49 | 39.93 | 39.26 | 39.44 | 0.00% | 2.22 | 0.68% |
| 2025-06-05 | 39.40 | 39.98 | 39.20 | 39.44 | +0.20% | 2.42 | 0.74% |
| 2025-06-04 | 39.16 | 39.64 | 39.04 | 39.37 | +0.52% | 2.00 | 0.61% |
| 2025-06-03 | 38.65 | 39.16 | 38.36 | 39.16 | +0.59% | 2.56 | 0.79% |
| 2025-05-30 | 40.44 | 40.46 | 38.93 | 38.93 | -3.76% | 4.24 | 1.29% |
| 2025-05-29 | 40.48 | 40.53 | 39.90 | 40.46 | -0.24% | 2.06 | 0.62% |
| 2025-05-28 | 40.52 | 40.71 | 40.20 | 40.55 | +0.02% | 2.01 | 0.60% |