迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 42.21 | 42.90 | 41.80 | 41.85 | -0.78% | 5.22 | 1.54% |
| 2025-07-22 | 40.07 | 42.48 | 40.00 | 42.18 | +5.24% | 7.71 | 2.33% |
| 2025-07-21 | 40.00 | 40.11 | 39.70 | 40.08 | +0.35% | 2.19 | 0.68% |
| 2025-07-18 | 39.33 | 40.15 | 39.33 | 39.94 | +1.47% | 4.27 | 1.34% |
| 2025-07-17 | 39.38 | 39.76 | 39.01 | 39.36 | -0.28% | 2.30 | 0.73% |
| 2025-07-16 | 38.90 | 39.71 | 38.88 | 39.47 | +1.02% | 2.48 | 0.79% |
| 2025-07-15 | 39.90 | 40.13 | 38.85 | 39.07 | -2.98% | 4.03 | 1.28% |
| 2025-07-14 | 40.33 | 40.48 | 39.92 | 40.27 | -0.67% | 2.45 | 0.76% |
| 2025-07-11 | 40.60 | 40.93 | 40.08 | 40.54 | -0.02% | 4.04 | 1.25% |
| 2025-07-10 | 40.10 | 40.58 | 40.03 | 40.55 | +0.82% | 3.22 | 1.00% |
| 2025-07-09 | 39.50 | 40.59 | 39.40 | 40.22 | +1.62% | 4.89 | 1.52% |
| 2025-07-08 | 39.20 | 39.60 | 39.06 | 39.58 | +0.71% | 2.34 | 0.74% |
| 2025-07-07 | 39.50 | 39.73 | 39.18 | 39.30 | -0.51% | 1.78 | 0.57% |
| 2025-07-04 | 39.58 | 39.80 | 39.23 | 39.50 | -0.20% | 2.42 | 0.77% |
| 2025-07-03 | 39.20 | 39.89 | 39.00 | 39.58 | +0.84% | 3.63 | 1.15% |
| 2025-07-02 | 38.95 | 39.37 | 38.76 | 39.25 | +0.77% | 2.84 | 0.91% |
| 2025-07-01 | 39.22 | 39.28 | 38.82 | 38.95 | -1.22% | 2.15 | 0.69% |
| 2025-06-30 | 38.89 | 39.80 | 38.54 | 39.43 | +1.57% | 4.11 | 1.31% |
| 2025-06-27 | 38.90 | 39.14 | 38.74 | 38.82 | -0.56% | 2.40 | 0.77% |
| 2025-06-26 | 39.20 | 40.46 | 39.00 | 39.04 | -0.99% | 4.90 | 1.54% |