迎驾贡酒 sh.603198
37.16
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 35.14 | 35.66 | 35.11 | 35.47 | +0.65% | 1.09 | 0.38% |
| 2026-04-21 | 35.13 | 35.75 | 35.03 | 35.24 | +0.31% | 0.68 | 0.24% |
| 2026-04-20 | 34.54 | 35.17 | 34.35 | 35.13 | +1.62% | 1.26 | 0.45% |
| 2026-04-17 | 35.30 | 35.48 | 34.01 | 34.57 | -3.27% | 2.09 | 0.76% |
| 2026-04-16 | 35.82 | 36.38 | 35.70 | 35.74 | -0.22% | 1.13 | 0.39% |
| 2026-04-15 | 35.57 | 35.88 | 35.20 | 35.82 | +0.65% | 1.00 | 0.35% |
| 2026-04-14 | 35.84 | 35.91 | 35.06 | 35.59 | -0.56% | 1.14 | 0.40% |
| 2026-04-13 | 35.57 | 35.79 | 35.00 | 35.79 | +0.31% | 0.79 | 0.28% |
| 2026-04-10 | 35.27 | 35.95 | 35.25 | 35.68 | +1.16% | 0.99 | 0.35% |
| 2026-04-09 | 35.45 | 35.70 | 35.00 | 35.27 | -1.37% | 1.16 | 0.41% |
| 2026-04-08 | 35.61 | 35.81 | 35.37 | 35.76 | +0.70% | 1.38 | 0.48% |
| 2026-04-07 | 35.51 | 35.79 | 34.88 | 35.51 | -0.03% | 1.27 | 0.45% |
| 2026-04-03 | 36.35 | 36.35 | 35.28 | 35.52 | -2.28% | 2.27 | 0.80% |
| 2026-04-02 | 34.00 | 36.84 | 34.00 | 36.35 | +6.69% | 5.43 | 1.89% |
| 2026-04-01 | 32.71 | 34.35 | 32.39 | 34.07 | +4.83% | 3.20 | 1.19% |
| 2026-03-31 | 34.00 | 34.89 | 32.46 | 32.50 | +0.34% | 2.94 | 1.09% |
| 2026-03-30 | 31.60 | 32.40 | 31.53 | 32.39 | +1.31% | 0.80 | 0.31% |
| 2026-03-27 | 31.42 | 32.18 | 31.35 | 31.97 | +0.76% | 0.60 | 0.23% |
| 2026-03-26 | 32.54 | 32.94 | 31.71 | 31.73 | -2.67% | 0.78 | 0.30% |
| 2026-03-25 | 32.46 | 32.68 | 32.32 | 32.60 | +0.40% | 0.70 | 0.27% |